Moneysukh future level report 8/3/2010
•
0 recomendaciones•106 vistas
Moneysukh future level report
Recomendados
Recomendados
Más contenido relacionado
La actualidad más candente
La actualidad más candente (19)
Destacado
Destacado (20)
Similar a Moneysukh future level report 8/3/2010
Similar a Moneysukh future level report 8/3/2010 (20)
Más de Mansukh Investment & Trading Solutions
Más de Mansukh Investment & Trading Solutions (20)
Último
Último (20)
Moneysukh future level report 8/3/2010
- 1. Future Levels for Mon, 8th Mar 2010 Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 05.03.10 Interest Interest Price S1 S2 05.03.10 R1 R2 INDEX FUTURES NIFTY 50 26551800 1695900 6.82 0.11 5038 5063 5087.00 5114 5141 BANKNIFTY 50 1221850 86800 7.65 0.55 8913 8987 9060.00 9113 9165 MINIFTY 20 1027300 -25520 -2.42 0.07 5039 5062 5085.00 5112 5140 CNXIT 100 23200 700 3.11 -0.18 5791 5811 5831.50 5858 5885 STOCK FUTURES ABAN 400 2106400 123200 6.21 -0.90 1207 1217 1228.05 1247 1266 ABB 500 1191000 39000 3.39 2.64 788 802 816.50 825 833 ABIRLANUVO 400 1038800 -8400 -0.80 0.68 856 862 868.00 876 884 ACC 376 1813072 93624 5.45 0.79 921 937 952.00 971 989 ADANIENT 400 487600 -29200 -5.65 1.94 491 498 506.00 511 515 ALBK 2450 2212350 338100 18.04 -1.13 136 138 139.75 142 144 AMBUJACEM 4124 12697796 701080 5.84 3.10 105 107 109.65 111 112 ANDHRABANK 2300 4054900 -69000 -1.67 0.29 102 102 103.05 104 104 APIL 600 220800 4200 1.94 0.85 551 557 562.15 571 579 APOLLOTYRE 3400 4586600 214200 4.90 -2.21 63 63 64.20 65 67 AREVAT&D 750 416250 40500 10.78 2.75 275 280 284.00 288 292 ASHOKLEY 9550 9645500 601650 6.65 0.09 54 54 54.85 56 56 ASIANPAINT 200 20000 1800 9.89 -0.37 1942 1953 1965.00 1983 2002 AUROPHARMA 700 1688400 133700 8.60 1.39 947 960 972.20 983 994 AXISBANK 450 5791950 927450 19.07 -1.83 1081 1093 1105.00 1129 1152 BAJAJ-AUTO 200 367800 18200 5.21 0.79 1867 1888 1909.15 1922 1935 BAJAJHIND 1425 12769425 64125 0.50 2.61 156 161 165.25 168 171 BALRAMCHIN 2400 24357600 919200 3.92 2.60 106 109 112.50 115 117 BANKBARODA 700 1715700 166600 10.75 -2.26 576 585 593.25 608 624 BANKINDIA 950 2108050 10450 0.50 1.08 339 342 345.60 349 351 BEL 276 206724 53268 34.71 1.90 1961 2013 2065.50 2135 2204 BEML 375 230250 -10500 -4.36 1.23 1050 1057 1065.10 1076 1088 BGRENERGY 400 52400 20800 65.82 0.66 500 506 512.00 520 529 BHARATFORG 2000 3188000 50000 1.59 0.15 261 263 266.00 268 271 BHARTIARTL 500 16947500 581500 3.55 1.48 288 293 298.00 303 308 BHEL 150 2220600 -144150 -6.10 -0.76 2396 2415 2435.05 2466 2498 BHUSANSTL 500 475000 -8000 -1.66 -0.24 1715 1728 1740.25 1760 1779 BIOCON 1800 2867400 -7200 -0.25 0.63 274 277 279.40 283 286 BOSCHLTD 100 6400 -100 -1.54 -0.79 4685 4751 4816.20 4916 5015 BPCL 550 2285250 22550 1.00 0.99 536 539 542.40 545 547 BRFL 1150 4166450 62100 1.51 -0.45 206 208 210.60 213 216 CAIRN 1250 12330000 777500 6.73 0.09 264 266 269.00 272 276 CANBK 800 899200 91200 11.29 0.22 420 425 430.10 437 445 CENTURYTEX 848 5491648 150096 2.81 1.75 502 508 513.95 519 524 CESC 1100 558800 24200 4.53 0.33 388 390 392.00 395 398 CHAMBLFERT 3450 11488500 79350 0.70 -0.56 61 61 61.95 63 64 CHENNPETRO 1800 878400 0 0.00 1.29 240 242 244.00 246 248 CIPLA 1250 3296250 188750 6.07 0.99 317 320 322.00 325 328 COLPAL 550 144650 4950 3.54 0.00 703 705 708.00 712 716 CONCOR 250 67500 17000 33.66 1.16 1186 1201 1216.00 1236 1256 CROMPGREAV 1000 1516000 297000 24.36 -2.03 424 430 436.00 446 456 CUMMINSIND 950 95950 950 1.00 0.08 461 467 472.25 480 487 DABUR 2700 375300 83700 28.70 0.35 166 168 170.30 173 176 DCHL 3400 3879400 326400 9.19 4.63 157 164 170.60 175 178 pdfMachine Is a pdf writer that produces quality PDF files with ease! Produce quality PDF files in seconds and preserve the integrity of your original documents. Compatible across nearly all Windows platforms, if you can print from a windows application you can use pdfMachine. Get yours now!
- 2. Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 05.03.10 Interest Interest Price S1 S2 05.03.10 R1 R2 DENABANK 5250 6693750 -309750 -4.42 -0.52 84 85 86.00 87 89 DISHTV 5150 19528800 365650 1.91 2.80 39 39 40.40 41 42 DIVISLAB 620 780580 18600 2.44 0.90 635 647 658.00 668 677 DLF 800 15506400 -640800 -3.97 3.75 302 310 317.00 322 327 DRREDDY 400 642400 20000 3.21 0.03 1146 1153 1160.00 1168 1176 EDUCOMP 375 2764875 48000 1.77 2.46 690 704 717.20 726 735 EKC 2000 2416000 -58000 -2.34 1.65 123 125 126.15 127 128 ESSAROIL 1412 19002696 614220 3.34 3.83 134 138 140.85 143 145 FEDERALBNK 851 491878 6808 1.40 -0.74 258 260 261.95 265 268 FINANTECH 150 842100 45300 5.69 -2.36 1488 1509 1530.00 1566 1602 FORTIS 1300 2771600 188500 7.30 -1.15 168 170 171.35 174 176 FSL 9500 33497000 -76000 -0.23 7.95 27 29 30.55 31 32 GAIL 1125 3461625 -25875 -0.74 1.96 400 404 408.50 412 415 GESHIP 1200 769200 -12000 -1.54 1.99 289 292 294.10 296 297 GLAXO 300 35700 1800 5.31 -0.33 1690 1703 1716.00 1738 1760 GMRINFRA 2500 32095000 405000 1.28 1.12 58 58 58.85 60 60 GODREJIND 1300 305500 9100 3.07 0.31 158 159 160.10 162 164 GRASIM 176 724768 24640 3.52 0.64 2774 2792 2809.00 2830 2850 GSPL 6100 11193500 231800 2.11 4.40 88 91 93.70 95 97 GTL 750 6072000 750 0.01 -0.33 408 409 409.10 410 411 GTLINFRA 4850 68826350 1236750 1.83 -0.24 42 42 42.35 43 43 GTOFFSHORE 1000 971000 17000 1.78 -0.20 420 423 426.55 432 437 GVKPIL 4750 16653500 -152000 -0.90 -0.11 44 45 45.25 46 46 HCC 2100 5166000 161700 3.23 2.86 142 145 147.30 149 151 HCLTECH 1300 1892800 91000 5.05 -1.21 351 355 358.50 364 370 HDFC 150 1694850 27150 1.63 -0.41 2545 2564 2582.90 2613 2643 HDFCBANK 200 1970200 118800 6.42 0.53 1758 1773 1787.50 1798 1808 HDIL 774 7485354 -206658 -2.69 1.67 312 317 322.20 327 332 HEROHONDA 200 2982000 158400 5.61 3.72 1756 1802 1848.10 1877 1906 HINDALCO 3518 28084194 390498 1.41 -0.86 165 167 168.10 171 174 HINDPETRO 650 4312750 105300 2.50 0.53 337 340 342.80 345 348 HINDUNILVR 1000 15843000 189000 1.21 -0.29 239 240 240.65 242 244 HINDZINC 500 372000 28500 8.30 0.24 1190 1209 1228.00 1244 1261 HOTELEELA 7500 5850000 420000 7.73 -1.33 47 47 48.05 49 50 IBREALEST 1300 12658100 68900 0.55 1.48 169 172 175.40 177 180 ICICIBANK 350 10556700 503300 5.01 0.73 884 894 904.70 912 919 ICSA 1200 2396400 163200 7.31 0.18 138 139 140.60 143 145 IDBI 2400 13929600 374400 2.76 0.16 123 124 125.35 126 128 IDEA 2700 31463100 634500 2.06 1.39 61 61 62.20 63 64 IDFC 2950 14637900 1023650 7.52 0.31 159 161 162.75 165 168 IFCI 7880 87712280 417640 0.48 0.46 53 54 54.55 55 56 INDHOTEL 3798 5302008 383598 7.80 0.37 92 93 94.05 95 96 INDIACEM 1450 15385950 738050 5.04 1.75 124 126 127.75 130 132 INDIAINFO 2500 8865000 -400000 -4.32 1.86 119 121 123.05 125 126 INDIANB 2200 1170400 -92400 -7.32 0.50 166 168 169.45 172 174 INFOSYSTCH 200 2546000 85800 3.49 -0.14 2601 2614 2626.50 2639 2652 IOB 2950 3070950 -53100 -1.70 -0.05 94 94 94.65 95 96 IOC 1200 3074400 18000 0.59 0.75 303 306 308.10 310 311 ISPATIND 12450 73890750 -846600 -1.13 -0.74 20 20 20.05 20 21 ITC 1125 9408375 356625 3.94 -0.65 242 243 244.15 246 247 IVRCLINFRA 1000 2740000 51000 1.90 0.09 334 337 340.05 344 347 JINDALSAW 5000 14245000 1315000 10.17 2.21 205 209 213.00 216 218 JINDALSTEL 960 5816640 93120 1.63 2.19 677 687 696.25 704 711 JISLJALEQS 250 41750 -1000 -2.34 -0.11 910 916 921.00 928 934 JPASSOCIAT 1688 21916992 -378112 -1.70 1.21 143 145 146.40 148 149 pdfMachine Is a pdf writer that produces quality PDF files with ease! Produce quality PDF files in seconds and preserve the integrity of your original documents. Compatible across nearly all Windows platforms, if you can print from a windows application you can use pdfMachine. Get yours now!
- 3. Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 05.03.10 Interest Interest Price S1 S2 05.03.10 R1 R2 JPPOWER 3125 8625000 -34375 -0.40 0.70 71 72 72.30 73 74 JSWSTEEL 412 4721108 704520 17.54 3.17 1153 1176 1200.00 1216 1232 KFA 4250 12554500 284750 2.32 0.93 53 53 54.20 55 56 KOTAKBANK 550 2834700 96800 3.54 3.26 766 782 798.50 808 818 KSOILS 5900 7380900 336300 4.77 -0.14 72 73 73.50 74 75 LICHSGFIN 425 1016175 1700 0.17 -0.97 791 800 808.50 823 837 LITL 6380 21054000 720940 3.55 -0.81 48 48 48.95 50 50 LT 200 2659200 108800 4.27 -0.10 1562 1573 1585.00 1604 1624 LUPIN 350 415100 -16450 -3.81 -0.17 1516 1526 1535.00 1549 1563 M&M 312 2048280 31824 1.58 -0.30 1055 1065 1075.00 1087 1098 MARUTI 200 2268200 88000 4.04 -0.13 1438 1448 1458.00 1471 1485 MCDOWELL-N 250 832000 47750 6.09 2.63 1432 1459 1486.50 1509 1532 MCLEODRUSS 900 1333800 -281700 -17.44 2.10 231 233 236.25 238 241 MLL 4900 11701200 -112700 -0.95 2.08 58 58 58.90 60 61 MOSERBAER 2475 5380650 334125 6.62 -1.26 81 81 82.25 83 84 MPHASIS 800 3074400 -28800 -0.93 0.34 661 667 673.90 680 686 MRPL 4450 4654700 155750 3.46 2.41 76 77 78.70 80 81 MTNL 3200 14288000 230400 1.64 1.40 74 75 75.80 77 78 MUNDRAPORT 300 421500 23700 5.96 0.23 699 709 719.50 734 749 NAGARCONST 2000 1906000 220000 13.05 1.07 157 159 160.85 162 164 NAGARFERT 5250 18679500 -225750 -1.19 -0.60 33 33 33.40 34 34 NATIONALUM 575 1650250 -6900 -0.42 -0.59 390 393 397.00 402 408 NEYVELILIG 1475 2082700 91450 4.59 1.30 159 161 163.20 165 166 NFTYMCAP50 300 162600 0 0.00 -100.00 0 0 0.00 0 0 NOIDATOLL 8200 10512400 -32800 -0.31 1.11 36 36 36.50 37 37 NTPC 1625 26188500 900250 3.56 -0.68 202 203 204.50 206 208 OFSS 300 591300 -9300 -1.55 0.13 2272 2291 2310.40 2340 2369 ONGC 225 1854225 184050 11.02 -0.41 1080 1087 1094.30 1106 1117 ONMOBILE 550 191950 54450 39.60 -0.49 382 389 396.00 408 420 OPTOCIRCUI 2040 1146480 67320 6.24 -1.47 219 222 224.60 228 232 ORCHIDCHEM 2100 5016900 6300 0.13 -0.41 166 168 169.30 171 173 ORIENTBANK 1200 1237200 120000 10.74 3.63 292 300 308.00 314 321 PANTALOONR 850 2927400 49300 1.71 0.13 388 392 395.60 402 408 PATELENG 1000 571000 44000 8.35 -1.24 432 437 442.60 451 460 PATNI 1300 726700 14300 2.01 0.26 481 487 492.05 498 503 PETRONET 4400 4518800 1047200 30.16 5.63 73 77 79.75 82 84 PFC 1200 615600 12000 1.99 1.45 255 258 262.00 264 266 PIRHEALTH 1500 1813500 -202500 -10.04 -1.34 403 407 411.30 419 427 PNB 300 2032800 23700 1.18 0.09 916 925 933.40 943 952 POLARIS 2800 2654400 25200 0.96 0.06 157 159 160.00 162 163 POWERGRID 1925 8235150 100100 1.23 -0.55 107 108 108.00 109 110 PRAJIND 2200 7803400 165000 2.16 1.74 84 86 87.50 89 90 PTC 2350 2622600 -58750 -2.19 0.31 112 113 114.75 116 117 PUNJLLOYD 1500 13734000 1252500 10.03 4.56 177 182 187.00 190 192 RANBAXY 800 2964000 44800 1.53 -0.95 461 466 470.50 479 487 RCOM 700 19801600 112700 0.57 0.33 163 164 165.50 167 169 RECLTD 1950 23846550 -40950 -0.17 -0.98 227 230 233.55 237 241 RELCAPITAL 276 5378412 155664 2.98 1.27 789 799 808.00 816 824 RELIANCE 300 13257900 530700 4.17 -0.51 996 1005 1012.55 1024 1035 RELINFRA 276 4579392 -108744 -2.32 0.93 1021 1030 1038.80 1045 1052 RELMEDIA 600 1648200 11400 0.70 -0.43 225 227 229.20 232 234 RENUKA 2500 22842500 1887500 9.01 4.74 167 174 181.20 185 190 RNRL 3576 35116320 1584168 4.72 1.31 64 65 65.85 67 68 ROLTA 1800 3646800 644400 21.46 -0.47 177 179 181.00 183 185 RPOWER 2000 20430000 -72000 -0.35 0.88 142 143 144.00 145 146 pdfMachine Is a pdf writer that produces quality PDF files with ease! Produce quality PDF files in seconds and preserve the integrity of your original documents. Compatible across nearly all Windows platforms, if you can print from a windows application you can use pdfMachine. Get yours now!
- 4. Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 05.03.10 Interest Interest Price S1 S2 05.03.10 R1 R2 SAIL 1350 5802300 -59400 -1.01 -0.93 229 232 234.75 238 242 SBIN 132 3422628 65340 1.95 0.87 2002 2026 2051.00 2070 2089 SCI 2400 1372800 122400 9.79 0.76 151 152 153.00 155 157 SESAGOA 1500 19125000 2181000 12.87 -1.02 421 427 432.55 440 448 SIEMENS 752 1431808 123328 9.43 1.00 699 706 712.45 720 727 SINTEX 1400 1093400 -26600 -2.38 0.17 254 257 260.45 262 264 STER 438 4464972 98112 2.25 -0.67 797 804 811.30 821 831 STERLINBIO 2500 2917500 52500 1.83 1.64 105 107 108.70 110 112 SUNPHARMA 225 287550 36000 14.31 1.27 1555 1580 1605.30 1623 1641 SUNTV 1000 278000 130000 87.84 6.15 371 390 409.00 424 438 SUZLON 3000 66873000 6120000 10.07 3.46 76 78 80.70 82 84 SYNDIBANK 3800 2481400 -15200 -0.61 0.06 88 88 89.00 90 91 TATACHEM 1350 1875150 -108000 -5.45 0.00 304 306 308.50 311 313 TATACOMM 525 1988700 104475 5.54 1.39 289 293 295.75 299 303 TATAMOTORS 850 13461450 1079500 8.72 -1.87 777 785 794.00 807 820 TATAPOWER 200 1875400 107200 6.06 -0.18 1309 1318 1327.50 1338 1349 TATASTEEL 764 17824884 327756 1.87 -0.28 605 610 615.00 623 630 TATATEA 550 368500 14300 4.04 -1.09 948 960 971.80 993 1013 TCS 1000 3365000 17000 0.51 -0.22 757 760 762.25 766 770 TECHM 600 818400 15600 1.94 1.14 907 920 933.25 946 960 TITAN 206 162946 7210 4.63 -1.31 1786 1815 1844.40 1888 1932 TRIVENI 3850 5020400 246400 5.16 2.11 122 125 128.00 130 133 TTML 10450 26511650 658350 2.55 1.24 24 24 24.50 25 25 TULIP 500 173000 31000 21.83 -1.31 920 932 942.85 961 979 TV-18 1825 5297975 195275 3.83 1.76 76 77 78.25 79 80 UCOBANK 5000 10530000 90000 0.86 -0.25 59 59 59.80 61 61 ULTRACEMCO 400 662000 -25600 -3.72 0.70 1079 1090 1101.00 1114 1127 UNIONBANK 1050 1878450 32550 1.76 0.97 272 274 276.95 280 283 UNIPHOS 1400 921200 -9800 -1.05 5.49 155 160 165.30 168 171 UNITECH 4500 55170000 1165500 2.16 -0.76 76 77 77.90 79 81 VIDEOIND 850 1249500 84150 7.22 0.62 228 231 234.90 239 243 VIJAYABANK 6900 14476200 972900 7.20 0.80 49 50 50.65 51 52 VOLTAS 2700 1215000 81000 7.14 1.25 165 168 170.60 173 176 WELGUJ 1600 13020800 124800 0.97 1.65 259 263 267.40 270 273 WIPRO 600 1700400 91800 5.71 -1.30 675 680 685.35 695 704 YESBANK 2200 3770800 -35200 -0.92 -0.88 248 250 252.50 256 259 ZEEL 1400 2921800 63000 2.20 -0.76 264 266 268.10 272 276 For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, and Finance Ltd New Delhi-110002 Mansukh Securities Bahadur Shah Zafar Marg, SEBI Regn No. BSE: INB010985834 / NSE:INP000002387 PMS Regn No. INB230781431 Phone: 011-30123450/1/3/5 Fax:Bahadur Shah Zafar Marg, New Delhi-110002 Office: 306, Pratap Bhavan, 5, 011-30117710 Email: research@moneysukh.com PMS Regn No. INP000002387 Website: www.moneysukh.com 011-30117710 Email: research@moneysukh.com Phone: 011-30123450/1/3/5 Fax: Website: www.moneysukh.com pdfMachine Is a pdf writer that produces quality PDF files with ease! Produce quality PDF files in seconds and preserve the integrity of your original documents. Compatible across nearly all Windows platforms, if you can print from a windows application you can use pdfMachine. Get yours now!