1. Statisticals Infosys Nifty
Count 136
GM 1.01 1.01
Average 0.58 0.11
Variance 13.91 0.6
SD 3.73 0.78
Coeff of var 6.4 6.95
Covariance 0.51
Correlation Coeff 0.18
Skewness 1.38
Kurtosis 3.78
Minimum -5.34
Max 18.68
Month GM of Infosys HPR HPY Annualised HPY
Nov-94 7.23
Dec-94 4.3 0.59 -0.41 -4.87
Jan-95 3.45 0.8 -0.2 -2.36
Feb-95 2.97 0.86 -0.14 -1.66
Mar-95 3.12 1.05 0.05 0.62
Apr-95 3.15 1.01 0.01 0.09
May-95 2.66 0.85 -0.15 -1.85
Jun-95 2.79 1.05 0.05 0.57
Jul-95 2.86 1.02 0.02 0.28
Sep-95 2.46 0.86 -0.14 -1.68
Oct-95 3.55 1.45 0.45 5.36
Nov-95 2.51 0.71 -0.29 -3.52
Dec-95 2.32 0.92 -0.08 -0.9
Jan-96 2.5 1.08 0.08 0.93
Feb-96 2.11 0.84 -0.16 -1.9
Mar-96 2.5 1.19 0.19 2.26
Apr-96 2.6 1.04 0.04 0.48
May-96 2.8 1.08 0.08 0.92
Jun-96 2.49 0.89 -0.11 -1.35
Jul-96 2.94 1.18 0.18 2.2
Aug-96 2.63 0.89 -0.11 -1.27
Sep-96 2.71 1.03 0.03 0.34
Oct-96 2.73 1.01 0.01 0.11
Nov-96 2.9 1.06 0.06 0.76
Dec-96 2.78 0.96 -0.04 -0.51
Jan-97 3.21 1.15 0.15 1.83
Feb-97 2.85 0.89 -0.11 -1.32
Mar-97 3.34 1.17 0.17 2.04
Apr-97 3.75 1.12 0.12 1.48

2. May-97 3.95 1.05 0.05 0.65
Jun-97 3.41 0.86 -0.14 -1.63
Jul-97 3.2 0.94 -0.06 -0.73
Sep-97 3.61 1.13 0.13 1.5
Sep-97 5.49 1.52 0.52 6.29
Nov-97 3.07 0.56 -0.44 -5.29
Dec-97 5.06 1.65 0.65 7.77
Jan-98 4.19 0.83 -0.17 -2.06
Feb-98 3.43 0.82 -0.18 -2.18
Mar-98 4.84 1.41 0.41 4.91
Apr-98 5.57 1.15 0.15 1.83
May-98 5.86 1.05 0.05 0.62
Jun-98 5.58 0.95 -0.05 -0.57
Jul-98 6.51 1.17 0.17 1.98
Aug-98 4.56 0.7 -0.3 -3.58
Sep-98 3.78 0.83 -0.17 -2.07
Oct-98 5.05 1.34 0.34 4.05
Nov-98 4.22 0.83 -0.17 -1.98
Dec-98 8.31 1.97 0.97 11.66
Jan-99 6.97 0.84 -0.16 -1.94
Feb-99 4.24 0.61 -0.39 -4.7
Mar-99 10.84 2.56 1.56 18.68
Apr-99 8.67 0.8 -0.2 -2.41
Jun-99 7.8 0.9 -0.1 -1.2
Jul-99 12.2 1.56 0.56 6.77
Jul-99 13.12 1.08 0.08 0.91
Aug-99 11.13 0.85 -0.15 -1.82
Sep-99 8.33 0.75 -0.25 -3.02
Oct-99 14.16 1.7 0.7 8.4
Nov-99 7.86 0.56 -0.44 -5.34
Dec-99 7.74 0.99 -0.01 -0.18
Jan-00 5.85 0.76 -0.24 -2.93
Feb-00 5.97 1.02 0.02 0.24
Mar-00 6.25 1.05 0.05 0.56
Apr-00 7.62 1.22 0.22 2.64
May-00 4.32 0.57 -0.43 -5.2
Jun-00 5.66 1.31 0.31 3.73
Jul-00 5.09 0.9 -0.1 -1.21
Aug-00 4.7 0.92 -0.08 -0.93
Sep-00 4.59 0.98 -0.02 -0.27
Oct-00 4.87 1.06 0.06 0.73
Nov-00 4.69 0.96 -0.04 -0.45
Dec-00 6 1.28 0.28 3.34
Jan-01 4.7 0.78 -0.22 -2.59

3. Feb-01 6.04 1.28 0.28 3.41
Mar-01 3.74 0.62 -0.38 -4.56
May-01 4.01 1.07 0.07 0.86
Jun-01 4.72 1.18 0.18 2.12
Aug-01 7.56 1.6 0.6 7.21
Sep-01 10.21 1.35 0.35 4.21
Oct-01 13.43 1.32 0.32 3.78
Nov-01 13.5 1.01 0.01 0.06
Dec-01 14.86 1.1 0.1 1.21
Jan-02 16.54 1.11 0.11 1.36
Feb-02 13.7 0.83 -0.17 -2.06
Mar-02 14.23 1.04 0.04 0.47
Apr-02 16.23 1.14 0.14 1.69
May-02 10.57 0.65 -0.35 -4.19
Jun-02 15.61 1.48 0.48 5.72
Jul-02 19.11 1.22 0.22 2.69
Aug-02 13.36 0.7 -0.3 -3.61
Sep-02 13.78 1.03 0.03 0.38
Oct-02 18.09 1.31 0.31 3.75
Dec-02 13.07 0.72 -0.28 -3.33
Jan-03 16.32 1.25 0.25 2.98
Feb-03 18.29 1.12 0.12 1.45
Mar-03 15.98 0.87 -0.13 -1.51
Apr-03 21.45 1.34 0.34 4.11
May-03 16.08 0.75 -0.25 -3
Jun-03 12.98 0.81 -0.19 -2.32
Jul-03 23.23 1.79 0.79 9.48
Aug-03 20.06 0.86 -0.14 -1.64
Sep-03 20.52 1.02 0.02 0.28
Oct-03 18.67 0.91 -0.09 -1.08
Nov-03 19.58 1.05 0.05 0.58
Dec-03 15.14 0.77 -0.23 -2.72
Jan-04 22.42 1.48 0.48 5.77
Feb-04 17.54 0.78 -0.22 -2.61
Mar-04 15.5 0.88 -0.12 -1.4
Apr-04 22.14 1.43 0.43 5.14
May-04 17.65 0.8 -0.2 -2.44
Jun-04 20.65 1.17 0.17 2.04
Jul-04 27.92 1.35 0.35 4.23
Aug-04 17.97 0.64 -0.36 -4.28
Sep-04 24.73 1.38 0.38 4.51
Oct-04 21.33 0.86 -0.14 -1.65
Dec-04 19.28 0.9 -0.1 -1.15
Jan-05 19.96 1.04 0.04 0.42

4. Feb-05 19.53 0.98 -0.02 -0.26
Mar-05 19.55 1 0 0.01
Apr-05 27.34 1.4 0.4 4.78
May-05 27.73 1.01 0.01 0.17
Jun-05 16.83 0.61 -0.39 -4.72
Jul-05 32.6 1.94 0.94 11.25
Aug-05 28.16 0.86 -0.14 -1.64
Sep-05 21.54 0.76 -0.24 -2.82
Oct-05 29.52 1.37 0.37 4.45
Nov-05 22.87 0.77 -0.23 -2.7
Dec-05 20.34 0.89 -0.11 -1.33
Jan-06 32.16 1.58 0.58 6.97
Feb-06 23.79 0.74 -0.26 -3.12
Mar-06 26.49 1.11 0.11 1.36
May-06 30.86 1.17 0.17 1.98
Jun-06 30.51 0.99 -0.01 -0.14
Jul-06 22.32 0.73 -0.27 -3.22
Aug-06 30.24 1.36 0.36 4.26
Aug-06 35.96 1.19 0.19 2.27
Oct-06 21.8 0.61 -0.39 -4.72

5. Mean 0.58
Standard Error 0.32
Median 0.21
Mode #N/A
Standard Deviation 3.73
Sample Variance 13.91
Kurtosis 3.78
Skewness 1.38
Range 24.02
Minimum -5.34
Maximum 18.68
Sum 79.25
Count 136
(X-Avg of X) (X-AVG OF X)^2 GM of Nifty HPR of Nifty HPY of Nifty
1241.19
-5.45 29.75 1183.27 0.95 -0.05
-2.95 8.69 1089.41 0.92 -0.08
-2.25 5.04 1022.88 0.94 -0.06
0.04 0 1024.69 1 0
-0.49 0.24 1012.01 0.99 -0.01
-2.43 5.9 960.63 0.95 -0.05
-0.01 0 993.93 1.03 0.03
-0.3 0.09 980.55 0.99 -0.01
-2.26 5.12 982.05 1 0
4.77 22.79 1021.29 1.04 0.04
-4.1 16.79 913.82 0.89 -0.11
-1.48 2.2 889.16 0.97 -0.03
0.35 0.12 861.29 0.97 -0.03
-2.49 6.19 995.03 1.16 0.16
1.67 2.8 978.99 0.98 -0.02
-0.1 0.01 1067.94 1.09 0.09
0.34 0.11 1095.53 1.03 0.03
-1.93 3.72 1145.16 1.05 0.05
1.62 2.62 1083.43 0.95 -0.05
-1.85 3.44 1019.49 0.94 -0.06
-0.24 0.06 988.87 0.97 -0.03
-0.47 0.22 909.51 0.92 -0.08
0.18 0.03 873.36 0.96 -0.04
-1.09 1.2 841.84 0.96 -0.04
1.25 1.57 976.39 1.16 0.16
-1.91 3.64 985.84 1.01 0.01
1.45 2.11 1071.96 1.09 0.09
0.89 0.8 1031.66 0.96 -0.04

6. 0.06 0 1043.02 1.01 0.01
-2.21 4.89 1125.94 1.08 0.08
-1.31 1.73 1200.26 1.07 0.07
0.92 0.84 1126.74 0.94 -0.06
5.7 32.52 1138.83 1.01 0.01
-5.87 34.45 1038.3 0.91 -0.09
7.19 51.64 1021.57 0.98 -0.02
-2.64 6.99 1014.43 0.99 -0.01
-2.76 7.62 991.25 0.98 -0.02
4.32 18.69 1102.69 1.11 0.11
1.24 1.54 1181.73 1.07 0.07
0.03 0 1126.61 0.95 -0.05
-1.15 1.32 956.59 0.85 -0.15
1.4 1.96 946.5 0.99 -0.01
-4.16 17.32 870.77 0.92 -0.08
-2.66 7.05 898.17 1.03 0.03
3.47 12.03 835.06 0.93 -0.07
-2.57 6.58 846.44 1.01 0.01
11.07 122.6 852.96 1.01 0.01
-2.52 6.37 947.23 1.11 0.11
-5.28 27.88 952.28 1.01 0.01
18.1 327.65 1060.71 1.11 0.11
-2.99 8.95 993.78 0.94 -0.06
-1.79 3.19 1108.02 1.11 0.11
6.19 38.3 1164.7 1.05 0.05
0.33 0.11 1294.34 1.11 0.11
-2.41 5.79 1343.09 1.04 0.04
-3.6 12.99 1384.66 1.03 0.03
7.82 61.11 1433.47 1.04 0.04
-5.92 35.03 1364.48 0.95 -0.05
-0.76 0.58 1436.11 1.05 0.05
-3.51 12.34 1607.66 1.12 0.12
-0.34 0.12 1685.53 1.05 0.05
-0.02 0 1604.62 0.95 -0.05
2.05 4.22 1466.91 0.91 -0.09
-5.78 33.46 1311.59 0.89 -0.11
3.15 9.9 1451.27 1.11 0.11
-1.79 3.21 1443.01 0.99 -0.01
-1.51 2.28 1350.68 0.94 -0.06
-0.85 0.73 1369.18 1.01 0.01
0.15 0.02 1200.55 0.88 -0.12
-1.03 1.06 1240.43 1.03 0.03
2.76 7.63 1290.86 1.04 0.04
-3.17 10.05 1316.49 1.02 0.02

7. 2.82 7.97 1371.55 1.04 0.04
-5.14 26.46 1213.12 0.88 -0.12
0.28 0.08 1159.26 0.96 -0.04
1.54 2.36 1106.98 0.95 -0.05
6.63 43.95 1069 0.97 -0.03
3.63 13.18 953.41 0.89 -0.11
3.2 10.23 1031.1 1.08 0.08
-0.52 0.27 1075.47 1.04 0.04
0.63 0.39 1087.09 1.01 0.01
0.77 0.6 1137.68 1.05 0.05
-2.64 6.99 1159.16 1.02 0.02
-0.12 0.01 1120.55 0.97 -0.03
1.11 1.22 1079.29 0.96 -0.04
-4.77 22.75 1065.77 0.99 -0.01
5.14 26.42 1033.95 0.97 -0.03
2.11 4.45 977.49 0.95 -0.05
-4.2 17.6 987 1.01 0.01
-0.2 0.04 955.01 0.97 -0.03
3.17 10.04 991.68 1.04 0.04
-3.91 15.3 1073.93 1.08 0.08
2.4 5.74 1073.29 1 0
0.87 0.75 1055.8 0.98 -0.02
-2.09 4.38 1016.19 0.96 -0.04
3.52 12.41 964.46 0.95 -0.05
-3.59 12.86 962.99 1 0
-2.9 8.42 1067.99 1.11 0.11
8.89 79.1 1149.83 1.08 0.08
-2.22 4.93 1259.94 1.1 0.1
-0.31 0.09 1368.58 1.09 0.09
-1.66 2.76 1505.68 1.1 0.1
0 0 1579.77 1.05 0.05
-3.3 10.91 1738.43 1.1 0.1
5.19 26.93 1905.12 1.1 0.1
-3.19 10.2 1847.98 0.97 -0.03
-1.98 3.92 1778.5 0.96 -0.04
4.56 20.78 1848.26 1.04 0.04
-3.02 9.11 1635.56 0.88 -0.12
1.46 2.12 1505.88 0.92 -0.08
3.65 13.31 1567.75 1.04 0.04
-4.86 23.62 1615.16 1.03 0.03
3.93 15.46 1691.47 1.05 0.05
-2.24 5 1794.91 1.06 0.06
-1.74 3.02 1873.57 1.04 0.04
-0.16 0.03 2021.64 1.08 0.08

8. -0.84 0.71 1976.9 0.98 -0.02
-0.57 0.33 2067.33 1.05 0.05
4.2 17.66 2095.42 1.01 0.01
-0.41 0.17 1986.32 0.95 -0.05
-5.3 28.11 2001.75 1.01 0.01
10.67 113.79 2133.83 1.07 0.07
-2.22 4.92 2236.35 1.05 0.05
-3.4 11.58 2357.44 1.05 0.05
3.86 14.92 2510.86 1.07 0.07
-3.28 10.79 2484.69 0.99 -0.01
-1.91 3.65 2573.08 1.04 0.04
6.39 40.84 2771.99 1.08 0.08
-3.7 13.72 2892.23 1.04 0.04
0.78 0.6 3019.12 1.04 0.04
1.4 1.96 3235.27 1.07 0.07
-0.72 0.52 3493.5 1.08 0.08
-3.81 14.48 3428.94 0.98 -0.02
3.68 13.53 2912.12 0.85 -0.15
1.68 2.84 3091.07 1.06 0.06
-5.31 28.17 3304.3 1.07 0.07

9. Annualised HPY of Nifty (N-Avg of N) (N-AVG OF N)^2 (X-avg of X)(N-avg of N)
-0.56 -0.67 0.45 3.66
-0.95 -1.06 1.13 3.13
-0.73 -0.84 0.71 1.9
0.02 -0.09 0.01 0
-0.15 -0.26 0.07 0.13
-0.61 -0.72 0.52 1.75
0.42 0.3 0.09 0
-0.16 -0.27 0.07 0.08
0.02 -0.09 0.01 0.21
0.48 0.37 0.14 1.76
-1.26 -1.37 1.89 5.63
-0.32 -0.44 0.19 0.65
-0.38 -0.49 0.24 -0.17
1.86 1.75 3.07 -4.36
-0.19 -0.31 0.09 -0.51
1.09 0.98 0.96 -0.1
0.31 0.2 0.04 0.07
0.54 0.43 0.19 -0.83
-0.65 -0.76 0.58 -1.23
-0.71 -0.82 0.67 1.52
-0.36 -0.47 0.22 0.11
-0.96 -1.07 1.15 0.51
-0.48 -0.59 0.35 -0.1
-0.43 -0.54 0.3 0.6
1.92 1.81 3.26 2.26
0.12 0 0 -0.01
1.05 0.94 0.88 1.36
-0.45 -0.56 0.32 -0.5

10. 0.13 0.02 0 0
0.95 0.84 0.71 -1.86
0.79 0.68 0.46 -0.89
-0.74 -0.85 0.72 -0.78
0.13 0.02 0 0.1
-1.06 -1.17 1.37 6.87
-0.19 -0.3 0.09 -2.19
-0.08 -0.2 0.04 0.52
-0.27 -0.39 0.15 1.06
1.35 1.24 1.53 5.35
0.86 0.75 0.56 0.93
-0.56 -0.67 0.45 -0.02
-1.81 -1.92 3.7 2.21
-0.13 -0.24 0.06 -0.33
-0.96 -1.07 1.15 4.46
0.38 0.27 0.07 -0.71
-0.84 -0.95 0.91 -3.31
0.16 0.05 0 -0.13
0.09 -0.02 0 -0.21
1.33 1.21 1.48 -3.06
0.06 -0.05 0 0.25
1.37 1.25 1.57 22.71
-0.76 -0.87 0.75 2.6
1.38 1.27 1.61 -2.26
0.61 0.5 0.25 3.11
1.34 1.22 1.5 0.4
0.45 0.34 0.12 -0.82
0.37 0.26 0.07 -0.94
0.42 0.31 0.1 2.43
-0.58 -0.69 0.47 4.08
0.63 0.52 0.27 -0.39
1.43 1.32 1.75 -4.64
0.58 0.47 0.22 -0.16
-0.58 -0.69 0.47 0.01
-1.03 -1.14 1.3 -2.35
-1.27 -1.38 1.91 8
1.28 1.17 1.36 3.67
-0.07 -0.18 0.03 0.32
-0.77 -0.88 0.77 1.33
0.16 0.05 0 -0.05
-1.48 -1.59 2.53 -0.23
0.4 0.29 0.08 -0.29
0.49 0.38 0.14 1.04
0.24 0.13 0.02 -0.4

11. 0.5 0.39 0.15 1.1
-1.39 -1.5 2.24 7.7
-0.53 -0.64 0.42 -0.18
-0.54 -0.65 0.43 -1
-0.41 -0.52 0.27 -3.47
-1.3 -1.41 1.99 -5.12
0.98 0.87 0.75 2.77
0.52 0.4 0.16 -0.21
0.13 0.02 0 0.01
0.56 0.45 0.2 0.35
0.23 0.11 0.01 -0.3
-0.4 -0.51 0.26 0.06
-0.44 -0.55 0.31 -0.61
-0.15 -0.26 0.07 1.25
-0.36 -0.47 0.22 -2.42
-0.66 -0.77 0.59 -1.62
0.12 0.01 0 -0.02
-0.39 -0.5 0.25 0.1
0.46 0.35 0.12 1.11
1 0.88 0.78 -3.46
-0.01 -0.12 0.01 -0.28
-0.2 -0.31 0.09 -0.27
-0.45 -0.56 0.32 1.18
-0.61 -0.72 0.52 -2.55
-0.02 -0.13 0.02 0.47
1.31 1.2 1.43 -3.47
0.92 0.81 0.65 7.18
1.15 1.04 1.08 -2.3
1.03 0.92 0.85 -0.28
1.2 1.09 1.19 -1.81
0.59 0.48 0.23 0
1.21 1.09 1.2 -3.61
1.15 1.04 1.08 5.39
-0.36 -0.47 0.22 1.51
-0.45 -0.56 0.32 1.11
0.47 0.36 0.13 1.64
-1.38 -1.49 2.23 4.5
-0.95 -1.06 1.13 -1.55
0.49 0.38 0.15 1.39
0.36 0.25 0.06 -1.22
0.57 0.46 0.21 1.79
0.73 0.62 0.39 -1.39
0.53 0.41 0.17 -0.72
0.95 0.84 0.7 -0.13

12. -0.27 -0.38 0.14 0.32
0.55 0.44 0.19 -0.25
0.16 0.05 0 0.22
-0.62 -0.74 0.54 0.3
0.09 -0.02 0 0.1
0.79 0.68 0.46 7.26
0.58 0.46 0.22 -1.03
0.65 0.54 0.29 -1.83
0.78 0.67 0.45 2.59
-0.13 -0.24 0.06 0.78
0.43 0.32 0.1 -0.6
0.93 0.82 0.67 5.21
0.52 0.41 0.17 -1.51
0.53 0.41 0.17 0.32
0.86 0.75 0.56 1.05
0.96 0.85 0.72 -0.61
-0.22 -0.33 0.11 1.27
-1.81 -1.92 3.69 -7.06
0.74 0.63 0.39 1.05
0.83 0.72 0.51 -3.8

13. Date GM
3-Nov-94 7.23
14-Dec-94 4.3
18-Jan-95 3.45
17-Feb-95 2.97
27-Mar-95 3.12
24-Apr-95 3.15
29-May-95 2.66
28-Jun-95 2.79
31-Jul-95 2.86
1-Sep-95 2.46
5-Oct-95 3.55
3-Nov-95 2.51
7-Dec-95 2.32
5-Jan-96 2.5
8-Feb-96 2.11
12-Mar-96 2.5
12-Apr-96 2.6
13-May-96 2.8
14-Jun-96 2.49
15-Jul-96 2.94
19-Aug-96 2.63
18-Sep-96 2.71
22-Oct-96 2.73
21-Nov-96 2.9
23-Dec-96 2.78
24-Jan-97 3.21
26-Feb-97 2.85
31-Mar-97 3.34
30-Apr-97 3.75
28-May-97 3.95
24-Jun-97 3.41
29-Jul-97 3.2
4-Sep-97 3.61
26-Sep-97 5.49
7-Nov-97 3.07
3-Dec-97 5.06
2-Jan-98 4.19
10-Feb-98 3.43
11-Mar-98 4.84
13-Apr-98 5.57
15-May-98 5.86
16-Jun-98 5.58
9-Jul-98 6.51
10-Aug-98 4.56
10-Sep-98 3.78
14-Oct-98 5.05
21-Nov-98 4.22
16-Dec-98 8.31
12-Jan-99 6.97
26-Feb-99 4.24
25-Mar-99 10.84
28-Apr-99 8.67

14. 2-Jun-99 7.8
1-Jul-99 12.2
26-Jul-99 13.12
26-Aug-99 11.13
27-Sep-99 8.33
18-Oct-99 14.16
16-Nov-99 7.86
15-Dec-99 7.74
14-Jan-00 5.85
21-Feb-00 5.97
16-Mar-00 6.25
10-Apr-00 7.62
23-May-00 4.32
19-Jun-00 5.66
18-Jul-00 5.09
22-Aug-00 4.7
22-Sep-00 4.59
25-Oct-00 4.87
28-Nov-00 4.69
26-Dec-00 6
24-Jan-01 4.7
20-Feb-01 6.04
27-Mar-01 3.74
8-May-01 4.01
22-Jun-01 4.72
1-Aug-01 7.56
7-Sep-01 10.21
11-Oct-01 13.43
14-Nov-01 13.5
19-Dec-01 14.86
18-Jan-02 16.54
19-Feb-02 13.7
20-Mar-02 14.23
19-Apr-02 16.23
24-May-02 10.57
24-Jun-02 15.61
22-Jul-02 19.11
23-Aug-02 13.36
26-Sep-02 13.78
29-Oct-02 18.09
4-Dec-02 13.07
6-Jan-03 16.32
4-Feb-03 18.29
7-Mar-03 15.98
7-Apr-03 21.45
12-May-03 16.08
13-Jun-03 12.98
11-Jul-03 23.23
11-Aug-03 20.06
10-Sep-03 20.52
13-Oct-03 18.67
11-Nov-03 19.58
15-Dec-03 15.14

15. 14-Jan-04 22.42
18-Feb-04 17.54
24-Mar-04 15.5
23-Apr-04 22.14
27-May-04 17.65
28-Jun-04 20.65
26-Jul-04 27.92
26-Aug-04 17.97
24-Sep-04 24.73
27-Oct-04 21.33
1-Dec-04 19.28
3-Jan-05 19.96
7-Feb-05 19.53
10-Mar-05 19.55
11-Apr-05 27.34
11-May-05 27.73
13-Jun-05 16.83
11-Jul-05 32.6
10-Aug-05 28.16
14-Sep-05 21.54
14-Oct-05 29.52
21-Nov-05 22.87
22-Dec-05 20.34
23-Jan-06 32.16
27-Feb-06 23.79
30-Mar-06 26.49
3-May-06 30.86
1-Jun-06 30.51
3-Jul-06 22.32
1-Aug-06 30.24
30-Aug-06 35.96
3-Oct-06 21.8
44.18
21.63
18.15
24.05
20.21
22.54
3877.82
1.02

16. Count of
Date Close Price Month Year Product Geo Mean
3-Nov-94 7.03 11
9-Nov-94 7.42 11
15-Nov-94 6.95 11
16-Nov-94 6.95 11
17-Nov-94 6.95 11
22-Nov-94 7.34 11
24-Nov-94 7.54 11
25-Nov-94 7.50 11
29-Nov-94 7.42 11
9 11 Count 1994 54062535.89 7.23
5-Dec-94 7.34 12
6-Dec-94 7.03 12
8-Dec-94 7.66 12
12-Dec-94 7.73 12
14-Dec-94 7.11 12
15-Dec-94 7.27 12
20-Dec-94 7.58 12
26-Dec-94 7.03 12
27-Dec-94 6.48 12
28-Dec-94 6.48 12
29-Dec-94 6.56 12
30-Dec-94 6.72 12
12 12 Count 1994 39465533.17 4.3
2-Jan-95 6.72 1
3-Jan-95 6.64 1
9-Jan-95 6.64 1
11-Jan-95 6.09 1
13-Jan-95 6.09 1
16-Jan-95 7.03 1
17-Jan-95 6.88 1
18-Jan-95 7.06 1
19-Jan-95 6.95 1
20-Jan-95 7.03 1
25-Jan-95 7.33 1
27-Jan-95 6.56 1
30-Jan-95 6.41 1
31-Jan-95 6.56 1
14 1 Count 1995 33722776.17 3.45
1-Feb-95 6.56 2
2-Feb-95 6.56 2
3-Feb-95 6.56 2
7-Feb-95 6.95 2
8-Feb-95 7.03 2
9-Feb-95 7.03 2
13-Feb-95 6.88 2
14-Feb-95 6.95 2
15-Feb-95 7.42 2
16-Feb-95 7.11 2
17-Feb-95 7.09 2
20-Feb-95 6.80 2
21-Feb-95 6.58 2

17. 23-Feb-95 6.88 2
24-Feb-95 6.88 2
28-Feb-95 6.70 2
16 2 Count 1995 36866771.08 2.97
1-Mar-95 6.72 3
2-Mar-95 7.10 3
7-Mar-95 7.42 3
9-Mar-95 7.53 3
10-Mar-95 7.81 3
14-Mar-95 7.66 3
15-Mar-95 8.07 3
16-Mar-95 7.81 3
21-Mar-95 7.58 3
22-Mar-95 7.73 3
23-Mar-95 7.66 3
27-Mar-95 7.73 3
28-Mar-95 7.36 3
29-Mar-95 7.50 3
30-Mar-95 7.50 3
31-Mar-95 7.34 3
16 3 Count 1995 82432732.24 3.12
4-Apr-95 7.50 4
5-Apr-95 7.81 4
6-Apr-95 7.80 4
7-Apr-95 7.73 4
10-Apr-95 8.00 4
11-Apr-95 7.91 4
12-Apr-95 7.91 4
17-Apr-95 7.97 4
18-Apr-95 7.97 4
19-Apr-95 8.16 4
20-Apr-95 7.97 4
21-Apr-95 8.13 4
24-Apr-95 7.58 4
25-Apr-95 7.66 4
27-Apr-95 7.19 4
28-Apr-95 6.64 4
16 4 Count 1995 92998901.46 3.15
2-May-95 6.56 5
3-May-95 6.88 5
4-May-95 6.91 5
5-May-95 7.66 5
8-May-95 7.20 5
9-May-95 7.34 5
12-May-95 7.15 5
15-May-95 7.19 5
16-May-95 7.00 5
17-May-95 7.03 5
18-May-95 7.73 5
19-May-95 7.97 5
22-May-95 7.97 5
23-May-95 7.81 5
24-May-95 8.03 5

18. 25-May-95 7.97 5
29-May-95 7.89 5
30-May-95 7.93 5
31-May-95 7.91 5
19 5 Count 1995 121528643.47 2.66
1-Jun-95 7.93 6
2-Jun-95 7.85 6
5-Jun-95 7.98 6
7-Jun-95 8.36 6
8-Jun-95 8.13 6
9-Jun-95 8.05 6
12-Jun-95 7.97 6
13-Jun-95 7.94 6
15-Jun-95 7.73 6
16-Jun-95 7.97 6
19-Jun-95 7.89 6
20-Jun-95 7.95 6
21-Jun-95 7.97 6
22-Jun-95 7.89 6
23-Jun-95 7.89 6
27-Jun-95 7.53 6
28-Jun-95 7.50 6
29-Jun-95 7.50 6
18 6 Count 1995 105109511.1 2.79
3-Jul-95 7.11 7
4-Jul-95 6.84 7
5-Jul-95 6.66 7
10-Jul-95 6.80 7
11-Jul-95 6.95 7
12-Jul-95 7.11 7
13-Jul-95 7.06 7
14-Jul-95 7.11 7
17-Jul-95 7.34 7
18-Jul-95 7.42 7
19-Jul-95 7.27 7
20-Jul-95 7.34 7
21-Jul-95 7.26 7
24-Jul-95 7.27 7
25-Jul-95 7.27 7
26-Jul-95 7.27 7
31-Jul-95 6.88 7
17 7 Count 1995 55656996.48 2.86
1-Aug-95 6.88 8
2-Aug-95 7.03 8
3-Aug-95 6.89 8
4-Aug-95 6.98 8
7-Aug-95 7.27 8
8-Aug-95 7.03 8
9-Aug-95 7.13 8
11-Aug-95 7.11 8
14-Aug-95 7.19 8
16-Aug-95 7.27 8
17-Aug-95 7.19 8

19. 18-Aug-95 7.20 8
21-Aug-95 7.34 8
22-Aug-95 7.34 8
23-Aug-95 7.42 8
24-Aug-95 7.38 8
25-Aug-95 7.38 8
28-Aug-95 7.42 8
30-Aug-95 7.34 8
31-Aug-95 7.42 8
20 8 Count 1995 63503750.27 2.46
1-Sep-95 7.42 9
7-Sep-95 7.14 9
8-Sep-95 7.11 9
12-Sep-95 7.18 9
13-Sep-95 7.19 9
14-Sep-95 7.19 9
15-Sep-95 7.20 9
18-Sep-95 7.21 9
19-Sep-95 7.11 9
20-Sep-95 7.13 9
25-Sep-95 7.19 9
27-Sep-95 7.19 9
28-Sep-95 7.20 9
29-Sep-95 7.22 9
14 9 Count 1995 50803379.28 3.55
4-Oct-95 7.19 10
5-Oct-95 7.34 10
9-Oct-95 7.66 10
10-Oct-95 7.36 10
11-Oct-95 7.43 10
12-Oct-95 7.31 10
13-Oct-95 7.17 10
16-Oct-95 7.27 10
17-Oct-95 7.16 10
18-Oct-95 7.23 10
19-Oct-95 7.09 10
20-Oct-95 7.09 10
23-Oct-95 7.03 10
24-Oct-95 6.98 10
25-Oct-95 7.11 10
26-Oct-95 6.95 10
27-Oct-95 6.94 10
30-Oct-95 6.88 10
31-Oct-95 6.80 10
19 10 Count 1995 39588110.6 2.51
1-Nov-95 7.06 11
2-Nov-95 6.97 11
3-Nov-95 6.95 11
7-Nov-95 6.86 11
8-Nov-95 6.80 11
10-Nov-95 6.56 11
13-Nov-95 6.48 11
14-Nov-95 6.42 11

20. 15-Nov-95 6.41 11
16-Nov-95 6.33 11
17-Nov-95 6.36 11
20-Nov-95 6.28 11
21-Nov-95 6.09 11
22-Nov-95 5.86 11
23-Nov-95 5.66 11
24-Nov-95 5.78 11
27-Nov-95 5.78 11
28-Nov-95 5.80 11
29-Nov-95 5.75 11
19 11 Count 1995 8995577.41 2.32
4-Dec-95 6.25 12
5-Dec-95 5.91 12
6-Dec-95 6.08 12
7-Dec-95 6.16 12
8-Dec-95 6.17 12
11-Dec-95 6.13 12
12-Dec-95 6.14 12
14-Dec-95 6.22 12
15-Dec-95 6.17 12
18-Dec-95 6.17 12
19-Dec-95 6.13 12
20-Dec-95 6.17 12
21-Dec-95 6.19 12
22-Dec-95 6.36 12
26-Dec-95 6.33 12
27-Dec-95 6.33 12
28-Dec-95 6.38 12
29-Dec-95 6.38 12
18 12 Count 1995 14942858.34 2.5
1-Jan-96 6.37 1
2-Jan-96 6.35 1
3-Jan-96 6.39 1
4-Jan-96 6.35 1
5-Jan-96 6.27 1
8-Jan-96 6.31 1
9-Jan-96 6.24 1
10-Jan-96 6.19 1
11-Jan-96 6.33 1
12-Jan-96 6.29 1
15-Jan-96 6.22 1
16-Jan-96 6.25 1
17-Jan-96 6.19 1
18-Jan-96 6.21 1
19-Jan-96 6.15 1
22-Jan-96 6.21 1
23-Jan-96 6.19 1
24-Jan-96 6.16 1
25-Jan-96 6.14 1
29-Jan-96 6.11 1
30-Jan-96 6.18 1
31-Jan-96 6.25 1

21. 22 1 Count 1996 13107308.94 2.11
1-Feb-96 6.48 2
2-Feb-96 6.72 2
5-Feb-96 6.72 2
6-Feb-96 6.88 2
7-Feb-96 6.69 2
8-Feb-96 7.11 2
9-Feb-96 7.38 2
12-Feb-96 7.30 2
13-Feb-96 7.66 2
14-Feb-96 7.95 2
15-Feb-96 8.02 2
16-Feb-96 8.04 2
19-Feb-96 7.88 2
20-Feb-96 7.75 2
22-Feb-96 7.69 2
23-Feb-96 7.77 2
26-Feb-96 7.81 2
27-Feb-96 7.42 2
28-Feb-96 7.44 2
29-Feb-96 7.33 2
20 2 Count 1996 92693234.47 2.5
1-Mar-96 7.38 3
4-Mar-96 7.50 3
6-Mar-96 7.29 3
7-Mar-96 7.50 3
8-Mar-96 7.56 3
11-Mar-96 7.48 3
12-Mar-96 7.50 3
13-Mar-96 7.32 3
14-Mar-96 7.50 3
15-Mar-96 7.47 3
18-Mar-96 7.48 3
19-Mar-96 7.50 3
21-Mar-96 7.48 3
22-Mar-96 7.57 3
25-Mar-96 7.48 3
26-Mar-96 7.38 3
27-Mar-96 7.44 3
28-Mar-96 7.59 3
29-Mar-96 7.86 3
19 3 Count 1996 77925895.94 2.6
2-Apr-96 7.89 4
3-Apr-96 7.83 4
4-Apr-96 7.81 4
8-Apr-96 7.86 4
9-Apr-96 8.26 4
10-Apr-96 8.71 4
11-Apr-96 8.61 4
12-Apr-96 8.74 4
15-Apr-96 9.28 4
16-Apr-96 9.65 4
17-Apr-96 10.13 4

22. 18-Apr-96 10.01 4
19-Apr-96 9.94 4
22-Apr-96 9.70 4
23-Apr-96 9.74 4
24-Apr-96 9.94 4
25-Apr-96 9.92 4
26-Apr-96 9.90 4
29-Apr-96 9.83 4
30-Apr-96 9.85 4
20 4 Count 1996 889355365.2 2.8
1-May-96 9.85 5
2-May-96 10.03 5
3-May-96 10.04 5
6-May-96 10.10 5
7-May-96 10.16 5
8-May-96 10.29 5
9-May-96 10.57 5
10-May-96 10.75 5
13-May-96 10.74 5
14-May-96 10.69 5
15-May-96 10.55 5
16-May-96 10.65 5
17-May-96 10.49 5
20-May-96 10.35 5
21-May-96 10.41 5
22-May-96 10.38 5
23-May-96 10.31 5
24-May-96 10.33 5
27-May-96 10.13 5
28-May-96 10.22 5
29-May-96 10.36 5
30-May-96 10.16 5
31-May-96 10.11 5
23 5 Count 1996 1267010978.4 2.49
3-Jun-96 10.41 6
4-Jun-96 10.48 6
5-Jun-96 10.45 6
6-Jun-96 10.66 6
7-Jun-96 10.81 6
10-Jun-96 11.00 6
11-Jun-96 11.03 6
12-Jun-96 11.10 6
13-Jun-96 11.05 6
14-Jun-96 11.09 6
17-Jun-96 11.09 6
18-Jun-96 11.05 6
19-Jun-96 11.09 6
20-Jun-96 11.02 6
21-Jun-96 11.02 6
24-Jun-96 10.90 6
25-Jun-96 10.88 6
26-Jun-96 11.09 6
27-Jun-96 11.08 6

23. 28-Jun-96 11.05 6
20 6 Count 1996 2394727889.36 2.94
1-Jul-96 11.06 7
2-Jul-96 11.04 7
3-Jul-96 10.98 7
4-Jul-96 10.94 7
5-Jul-96 10.91 7
8-Jul-96 10.84 7
9-Jul-96 10.86 7
10-Jul-96 11.09 7
11-Jul-96 11.03 7
12-Jul-96 11.08 7
15-Jul-96 10.98 7
16-Jul-96 10.81 7
18-Jul-96 10.86 7
19-Jul-96 10.91 7
22-Jul-96 10.94 7
23-Jul-96 10.84 7
24-Jul-96 10.70 7
25-Jul-96 10.86 7
26-Jul-96 10.72 7
29-Jul-96 10.65 7
30-Jul-96 9.99 7
31-Jul-96 10.31 7
22 7 Count 1996 1769007682.04 2.63
1-Aug-96 10.94 8
2-Aug-96 10.78 8
5-Aug-96 10.70 8
6-Aug-96 10.75 8
7-Aug-96 10.59 8
8-Aug-96 10.77 8
9-Aug-96 10.64 8
12-Aug-96 10.50 8
13-Aug-96 10.41 8
14-Aug-96 10.48 8
16-Aug-96 10.13 8
19-Aug-96 9.95 8
20-Aug-96 9.94 8
21-Aug-96 10.06 8
22-Aug-96 10.06 8
23-Aug-96 10.27 8
26-Aug-96 10.24 8
27-Aug-96 10.27 8
28-Aug-96 10.23 8
29-Aug-96 10.38 8
30-Aug-96 10.47 8
21 8 Count 1996 1207690444.3 2.71
2-Sep-96 10.46 9
3-Sep-96 10.36 9
4-Sep-96 10.47 9
5-Sep-96 10.53 9
6-Sep-96 10.78 9
9-Sep-96 10.50 9

24. 10-Sep-96 10.45 9
11-Sep-96 10.36 9
12-Sep-96 10.37 9
13-Sep-96 10.31 9
16-Sep-96 10.31 9
17-Sep-96 10.31 9
18-Sep-96 10.38 9
19-Sep-96 10.47 9
20-Sep-96 10.47 9
23-Sep-96 10.55 9
24-Sep-96 10.47 9
25-Sep-96 10.50 9
26-Sep-96 10.39 9
27-Sep-96 10.38 9
30-Sep-96 10.30 9
21 9 Count 1996 1466547469.86 2.73
1-Oct-96 10.08 10
3-Oct-96 10.15 10
4-Oct-96 10.04 10
7-Oct-96 9.80 10
8-Oct-96 9.88 10
9-Oct-96 10.14 10
10-Oct-96 10.63 10
11-Oct-96 10.69 10
14-Oct-96 10.48 10
15-Oct-96 10.34 10
16-Oct-96 10.45 10
17-Oct-96 10.44 10
18-Oct-96 10.44 10
22-Oct-96 10.80 10
23-Oct-96 10.92 10
24-Oct-96 10.79 10
25-Oct-96 10.76 10
28-Oct-96 10.74 10
29-Oct-96 10.76 10
31-Oct-96 10.62 10
20 10 Count 1996 1831746411.68 2.9
1-Nov-96 10.70 11
4-Nov-96 10.63 11
5-Nov-96 10.63 11
6-Nov-96 10.63 11
7-Nov-96 10.78 11
8-Nov-96 10.84 11
10-Nov-96 10.89 11
11-Nov-96 10.71 11
13-Nov-96 10.86 11
14-Nov-96 10.91 11
15-Nov-96 10.94 11
18-Nov-96 10.89 11
19-Nov-96 10.96 11
20-Nov-96 10.97 11
21-Nov-96 10.92 11
22-Nov-96 10.93 11

25. 25-Nov-96 10.84 11
26-Nov-96 10.80 11
27-Nov-96 10.79 11
28-Nov-96 10.84 11
29-Nov-96 10.86 11
21 11 Count 1996 2133726897.1 2.78
2-Dec-96 10.85 12
3-Dec-96 10.72 12
4-Dec-96 10.62 12
5-Dec-96 10.59 12
6-Dec-96 10.78 12
9-Dec-96 10.78 12
10-Dec-96 10.74 12
11-Dec-96 11.01 12
12-Dec-96 11.02 12
13-Dec-96 11.02 12
16-Dec-96 11.07 12
17-Dec-96 11.20 12
18-Dec-96 11.48 12
19-Dec-96 11.72 12
20-Dec-96 11.92 12
23-Dec-96 11.95 12
24-Dec-96 11.88 12
26-Dec-96 12.11 12
31-Dec-96 12.03 12
19 12 Count 1996 4113953534.08 3.21
1-Jan-97 12.35 1
2-Jan-97 12.46 1
3-Jan-97 12.44 1
6-Jan-97 12.50 1
7-Jan-97 12.53 1
8-Jan-97 12.53 1
9-Jan-97 12.65 1
10-Jan-97 12.83 1
13-Jan-97 13.01 1
14-Jan-97 13.03 1
15-Jan-97 13.59 1
16-Jan-97 12.68 1
17-Jan-97 12.97 1
20-Jan-97 12.91 1
21-Jan-97 12.62 1
22-Jan-97 13.07 1
24-Jan-97 12.79 1
27-Jan-97 13.28 1
28-Jan-97 13.00 1
29-Jan-97 13.08 1
30-Jan-97 12.94 1
31-Jan-97 13.03 1
22 1 Count 1997 ### 2.85
3-Feb-97 13.05 2
4-Feb-97 13.09 2
5-Feb-97 13.36 2
6-Feb-97 13.36 2

26. 7-Feb-97 13.47 2
10-Feb-97 13.53 2
11-Feb-97 13.91 2
12-Feb-97 14.06 2
13-Feb-97 14.10 2
14-Feb-97 13.99 2
17-Feb-97 14.08 2
18-Feb-97 14.04 2
19-Feb-97 14.22 2
20-Feb-97 14.22 2
21-Feb-97 14.39 2
24-Feb-97 14.15 2
25-Feb-97 14.31 2
26-Feb-97 14.72 2
27-Feb-97 14.99 2
28-Feb-97 16.03 2
20 2 Count 1997 ### 3.34
1-Mar-97 17.15 3
3-Mar-97 18.35 3
4-Mar-97 17.76 3
5-Mar-97 17.90 3
6-Mar-97 17.06 3
10-Mar-97 15.94 3
11-Mar-97 15.69 3
12-Mar-97 16.19 3
13-Mar-97 16.33 3
14-Mar-97 16.29 3
17-Mar-97 16.25 3
18-Mar-97 15.99 3
19-Mar-97 16.01 3
20-Mar-97 16.02 3
21-Mar-97 15.98 3
25-Mar-97 16.41 3
26-Mar-97 16.58 3
27-Mar-97 17.18 3
31-Mar-97 15.98 3
19 3 Count 1997 ### 3.75
1-Apr-97 15.78 4
2-Apr-97 16.79 4
3-Apr-97 17.67 4
4-Apr-97 18.90 4
7-Apr-97 18.91 4
9-Apr-97 19.84 4
9-Apr-97 18.68 4
10-Apr-97 18.59 4
11-Apr-97 18.46 4
12-Apr-97 19.04 4
15-Apr-97 19.35 4
17-Apr-97 19.94 4
21-Apr-97 20.31 4
22-Apr-97 20.23 4
23-Apr-97 20.28 4
24-Apr-97 20.67 4

27. 25-Apr-97 22.11 4
28-Apr-97 22.00 4
29-Apr-97 22.68 4
30-Apr-97 22.43 4
20 4 Count 1997 ### 3.95
2-May-97 21.97 5
5-May-97 22.14 5
6-May-97 22.32 5
7-May-97 22.89 5
8-May-97 22.91 5
9-May-97 22.59 5
12-May-97 22.70 5
12-May-97 22.66 5
13-May-97 22.49 5
14-May-97 22.47 5
15-May-97 22.63 5
16-May-97 22.63 5
19-May-97 22.53 5
20-May-97 21.82 5
20-May-97 22.26 5
21-May-97 22.44 5
22-May-97 22.93 5
23-May-97 22.50 5
26-May-97 22.56 5
27-May-97 23.13 5
28-May-97 23.40 5
29-May-97 24.07 5
30-May-97 24.09 5
23 5 Count 1997 ### 3.41
2-Jun-97 24.03 6
3-Jun-97 24.27 6
4-Jun-97 25.73 6
5-Jun-97 27.53 6
6-Jun-97 27.30 6
9-Jun-97 27.27 6
10-Jun-97 26.91 6
10-Jun-97 25.32 6
11-Jun-97 27.09 6
11-Jun-97 28.99 6
12-Jun-97 29.63 6
13-Jun-97 29.29 6
13-Jun-97 28.86 6
16-Jun-97 27.74 6
16-Jun-97 28.43 6
17-Jun-97 28.95 6
18-Jun-97 28.39 6
19-Jun-97 29.01 6
19-Jun-97 30.23 6
20-Jun-97 30.02 6
23-Jun-97 30.79 6
24-Jun-97 31.31 6
25-Jun-97 33.50 6
26-Jun-97 32.96 6

28. 27-Jun-97 35.00 6
30-Jun-97 35.55 6
30-Jun-97 37.74 6
27 6 Count 1997 ### 3.2
1-Jul-97 39.03 7
2-Jul-97 37.44 7
3-Jul-97 37.34 7
3-Jul-97 37.69 7
4-Jul-97 35.05 7
4-Jul-97 32.60 7
7-Jul-97 32.83 7
8-Jul-97 32.48 7
9-Jul-97 31.51 7
10-Jul-97 31.27 7
11-Jul-97 31.09 7
11-Jul-97 31.11 7
14-Jul-97 32.17 7
15-Jul-97 34.42 7
16-Jul-97 36.70 7
17-Jul-97 35.82 7
21-Jul-97 35.62 7
22-Jul-97 35.51 7
23-Jul-97 34.52 7
24-Jul-97 35.53 7
25-Jul-97 34.68 7
28-Jul-97 34.85 7
29-Jul-97 34.25 7
30-Jul-97 36.48 7
31-Jul-97 35.94 7
25 7 Count 1997 ### 3.61
1-Aug-97 37.72 8
4-Aug-97 37.96 8
5-Aug-97 38.01 8
6-Aug-97 38.85 8
7-Aug-97 40.44 8
8-Aug-97 41.30 8
11-Aug-97 40.15 8
12-Aug-97 39.73 8
13-Aug-97 39.97 8
14-Aug-97 40.18 8
18-Aug-97 39.80 8
19-Aug-97 39.93 8
20-Aug-97 40.93 8
21-Aug-97 43.79 8
22-Aug-97 46.81 8
25-Aug-97 46.20 8
26-Aug-97 44.49 8
27-Aug-97 45.13 8
28-Aug-97 44.71 8
29-Aug-97 45.26 8
20 8 Count 1997 ### 5.49
1-Sep-97 44.48 9
2-Sep-97 41.85 9

29. 3-Sep-97 43.67 9
4-Sep-97 44.42 9
5-Sep-97 45.97 9
8-Sep-97 47.36 9
9-Sep-97 48.68 9
10-Sep-97 49.84 9
11-Sep-97 50.11 9
12-Sep-97 50.61 9
12-Sep-97 49.94 9
15-Sep-97 46.15 9
15-Sep-97 49.15 9
16-Sep-97 49.75 9
16-Sep-97 48.64 9
17-Sep-97 48.36 9
18-Sep-97 46.74 9
18-Sep-97 46.42 9
19-Sep-97 46.54 9
22-Sep-97 46.01 9
23-Sep-97 44.77 9
23-Sep-97 43.79 9
24-Sep-97 43.45 9
25-Sep-97 43.02 9
26-Sep-97 40.23 9
26-Sep-97 43.18 9
29-Sep-97 42.06 9
29-Sep-97 41.60 9
30-Sep-97 42.13 9
30-Sep-97 40.78 9
30 9 Count 1997 ### 3.07
1-Oct-97 40.73 10
1-Oct-97 40.93 10
9-Oct-97 40.79 10
10-Oct-97 42.65 10
10-Oct-97 41.15 10
13-Oct-97 40.94 10
13-Oct-97 41.31 10
14-Oct-97 40.69 10
14-Oct-97 42.68 10
15-Oct-97 45.42 10
16-Oct-97 43.90 10
17-Oct-97 43.05 10
20-Oct-97 45.06 10
21-Oct-97 44.61 10
22-Oct-97 44.76 10
23-Oct-97 43.30 10
24-Oct-97 44.34 10
27-Oct-97 44.04 10
28-Oct-97 44.06 10
29-Oct-97 43.26 10
30-Oct-97 42.96 10
21 10 Count 1997 ### 5.06
3-Nov-97 41.34 11
4-Nov-97 40.73 11

30. 5-Nov-97 40.81 11
6-Nov-97 38.15 11
7-Nov-97 34.60 11
10-Nov-97 35.83 11
11-Nov-97 35.16 11
12-Nov-97 36.91 11
13-Nov-97 36.55 11
17-Nov-97 36.75 11
18-Nov-97 37.30 11
18-Nov-97 35.98 11
19-Nov-97 36.84 11
19-Nov-97 37.13 11
20-Nov-97 38.48 11
20-Nov-97 37.53 11
21-Nov-97 38.78 11
24-Nov-97 38.65 11
25-Nov-97 38.84 11
26-Nov-97 40.20 11
27-Nov-97 39.77 11
28-Nov-97 40.34 11
28-Nov-97 38.67 11
23 11 Count 1997 ### 4.19
1-Dec-97 37.24 12
2-Dec-97 36.12 12
2-Dec-97 36.37 12
3-Dec-97 37.35 12
3-Dec-97 36.68 12
4-Dec-97 36.66 12
5-Dec-97 36.14 12
8-Dec-97 36.26 12
9-Dec-97 36.85 12
9-Dec-97 36.43 12
10-Dec-97 36.28 12
11-Dec-97 35.85 12
12-Dec-97 35.09 12
15-Dec-97 33.82 12
15-Dec-97 34.49 12
16-Dec-97 34.88 12
17-Dec-97 34.72 12
18-Dec-97 34.71 12
19-Dec-97 34.98 12
22-Dec-97 34.91 12
23-Dec-97 35.06 12
24-Dec-97 35.33 12
26-Dec-97 35.31 12
29-Dec-97 34.91 12
30-Dec-97 35.34 12
31-Dec-97 37.16 12
26 12 Count 1997 ### 3.43
1-Jan-98 37.11 1
2-Jan-98 37.14 1
5-Jan-98 37.63 1
6-Jan-98 41.37 1

31. 7-Jan-98 41.43 1
8-Jan-98 42.86 1
9-Jan-98 42.35 1
12-Jan-98 43.70 1
13-Jan-98 45.30 1
14-Jan-98 43.10 1
15-Jan-98 44.39 1
16-Jan-98 43.61 1
19-Jan-98 43.46 1
20-Jan-98 45.47 1
21-Jan-98 45.05 1
22-Jan-98 43.86 1
23-Jan-98 44.02 1
27-Jan-98 46.85 1
27-Jan-98 48.34 1
28-Jan-98 50.61 1
29-Jan-98 50.22 1
30-Jan-98 50.60 1
22 1 Count 1998 1.15E+015 4.84
2-Feb-98 51.06 2
3-Feb-98 49.94 2
4-Feb-98 51.17 2
5-Feb-98 50.29 2
6-Feb-98 53.07 2
9-Feb-98 54.27 2
10-Feb-98 57.82 2
11-Feb-98 60.49 2
12-Feb-98 60.51 2
13-Feb-98 60.52 2
17-Feb-98 62.70 2
18-Feb-98 63.99 2
18-Feb-98 69.52 2
19-Feb-98 64.96 2
20-Feb-98 58.90 2
23-Feb-98 62.84 2
24-Feb-98 65.41 2
25-Feb-98 69.35 2
25-Feb-98 69.80 2
25-Feb-98 69.57 2
26-Feb-98 71.31 2
27-Feb-98 68.71 2
22 2 Count 1998 2.60E+016 5.57
2-Mar-98 67.66 3
3-Mar-98 66.57 3
4-Mar-98 67.37 3
5-Mar-98 66.72 3
6-Mar-98 67.83 3
9-Mar-98 70.38 3
10-Mar-98 71.25 3
11-Mar-98 70.94 3
12-Mar-98 71.91 3
16-Mar-98 73.45 3
17-Mar-98 71.30 3

32. 18-Mar-98 68.55 3
19-Mar-98 71.13 3
20-Mar-98 71.61 3
23-Mar-98 72.56 3
24-Mar-98 73.92 3
25-Mar-98 78.13 3
26-Mar-98 75.15 3
27-Mar-98 76.52 3
30-Mar-98 76.78 3
31-Mar-98 76.11 3
31-Mar-98 77.56 3
22 3 Count 1998 7.82E+016 5.86
1-Apr-98 76.98 4
1-Apr-98 76.28 4
2-Apr-98 78.26 4
3-Apr-98 75.98 4
6-Apr-98 73.36 4
7-Apr-98 71.85 4
9-Apr-98 65.72 4
10-Apr-98 60.24 4
13-Apr-98 66.25 4
15-Apr-98 64.13 4
16-Apr-98 68.96 4
17-Apr-98 71.47 4
17-Apr-98 64.70 4
20-Apr-98 62.98 4
21-Apr-98 69.03 4
22-Apr-98 67.22 4
23-Apr-98 63.98 4
24-Apr-98 61.08 4
27-Apr-98 66.72 4
28-Apr-98 71.39 4
29-Apr-98 70.95 4
30-Apr-98 69.76 4
22 4 Count 1998 2.69E+016 5.58
4-May-98 71.29 5
5-May-98 69.01 5
6-May-98 68.49 5
8-May-98 68.23 5
8-May-98 68.23 5
11-May-98 71.72 5
12-May-98 75.42 5
13-May-98 79.18 5
14-May-98 78.07 5
15-May-98 78.05 5
18-May-98 77.71 5
19-May-98 78.34 5
20-May-98 79.48 5
21-May-98 82.37 5
22-May-98 81.67 5
22-May-98 79.62 5
25-May-98 77.93 5
26-May-98 78.97 5

33. 27-May-98 76.66 5
28-May-98 76.84 5
29-May-98 77.63 5
21 5 Count 1998 1.20E+017 6.51
1-Jun-98 82.07 6
2-Jun-98 82.07 6
3-Jun-98 81.68 6
4-Jun-98 81.44 6
5-Jun-98 81.62 6
8-Jun-98 81.28 6
9-Jun-98 81.26 6
10-Jun-98 81.49 6
11-Jun-98 85.58 6
12-Jun-98 85.94 6
15-Jun-98 85.49 6
16-Jun-98 81.60 6
17-Jun-98 81.62 6
18-Jun-98 81.46 6
18-Jun-98 78.95 6
19-Jun-98 77.72 6
22-Jun-98 79.17 6
23-Jun-98 81.47 6
24-Jun-98 80.45 6
25-Jun-98 81.25 6
25-Jun-98 83.35 6
26-Jun-98 82.88 6
26-Jun-98 80.34 6
29-Jun-98 80.20 6
30-Jun-98 76.22 6
30-Jun-98 77.37 6
26 6 Count 1998 1.40E+017 4.56
1-Jul-98 76.95 7
1-Jul-98 76.29 7
2-Jul-98 77.37 7
3-Jul-98 77.05 7
6-Jul-98 76.71 7
7-Jul-98 75.47 7
8-Jul-98 72.45 7
9-Jul-98 73.32 7
9-Jul-98 72.83 7
10-Jul-98 72.70 7
10-Jul-98 72.52 7
13-Jul-98 72.77 7
14-Jul-98 72.76 7
15-Jul-98 72.40 7
16-Jul-98 76.24 7
17-Jul-98 76.79 7
20-Jul-98 78.47 7
21-Jul-98 79.10 7
22-Jul-98 79.04 7
23-Jul-98 78.95 7
24-Jul-98 72.64 7
27-Jul-98 70.94 7

34. 27-Jul-98 76.15 7
28-Jul-98 72.03 7
29-Jul-98 72.80 7
29-Jul-98 72.14 7
30-Jul-98 68.40 7
31-Jul-98 73.41 7
31-Jul-98 72.98 7
29 7 Count 1998 5.44E+016 3.78
3-Aug-98 72.26 8
4-Aug-98 71.56 8
5-Aug-98 70.78 8
6-Aug-98 72.95 8
7-Aug-98 74.02 8
10-Aug-98 75.19 8
11-Aug-98 76.21 8
11-Aug-98 74.74 8
12-Aug-98 76.15 8
12-Aug-98 76.23 8
13-Aug-98 76.21 8
14-Aug-98 76.40 8
17-Aug-98 76.58 8
18-Aug-98 76.48 8
18-Aug-98 75.66 8
19-Aug-98 75.19 8
20-Aug-98 75.94 8
21-Aug-98 75.64 8
24-Aug-98 75.01 8
25-Aug-98 74.83 8
25-Aug-98 74.40 8
27-Aug-98 74.55 8
28-Aug-98 75.82 8
31-Aug-98 74.66 8
24 8 Count 1998 7.61E+016 5.05
1-Sep-98 74.73 9
2-Sep-98 74.62 9
3-Sep-98 73.53 9
3-Sep-98 73.88 9
3-Sep-98 73.44 9
4-Sep-98 73.25 9
7-Sep-98 72.06 9
7-Sep-98 72.83 9
8-Sep-98 74.02 9
9-Sep-98 74.03 9
9-Sep-98 74.36 9
10-Sep-98 75.81 9
10-Sep-98 78.28 9
11-Sep-98 81.72 9
14-Sep-98 81.06 9
15-Sep-98 80.83 9
16-Sep-98 81.56 9
17-Sep-98 82.19 9
18-Sep-98 81.03 9
21-Sep-98 79.77 9

35. 22-Sep-98 79.94 9
23-Sep-98 83.56 9
24-Sep-98 90.25 9
25-Sep-98 92.50 9
28-Sep-98 92.13 9
29-Sep-98 91.34 9
29-Sep-98 92.13 9
30-Sep-98 91.41 9
28 9 Count 1998 3.15E+017 4.22
5-Oct-98 92.88 10
6-Oct-98 92.75 10
7-Oct-98 92.72 10
8-Oct-98 93.19 10
9-Oct-98 94.94 10
12-Oct-98 94.88 10
12-Oct-98 97.84 10
13-Oct-98 102.03 10
14-Oct-98 101.25 10
15-Oct-98 109.35 10
16-Oct-98 118.10 10
19-Oct-98 126.56 10
20-Oct-98 125.28 10
22-Oct-98 125.03 10
23-Oct-98 135.03 10
26-Oct-98 145.84 10
27-Oct-98 152.69 10
28-Oct-98 144.38 10
29-Oct-98 146.06 10
30-Oct-98 140.70 10
31-Oct-98 147.34 10
21 10 Count 1998 2.06E+019 8.31
2-Nov-98 141.72 11
3-Nov-98 138.13 11
5-Nov-98 145.28 11
6-Nov-98 143.28 11
9-Nov-98 154.74 11
10-Nov-98 145.94 11
11-Nov-98 156.28 11
11-Nov-98 153.25 11
12-Nov-98 154.00 11
13-Nov-98 155.00 11
16-Nov-98 154.06 11
17-Nov-98 154.62 11
18-Nov-98 160.94 11
19-Nov-98 163.94 11
19-Nov-98 163.38 11
20-Nov-98 160.00 11
21-Nov-98 160.63 11
23-Nov-98 161.58 11
24-Nov-98 167.50 11
24-Nov-98 167.50 11
26-Nov-98 180.90 11
27-Nov-98 195.37 11

36. 28-Nov-98 211.00 11
30-Nov-98 197.50 11
24 11 Count 1998 1.72E+020 6.97
1-Dec-98 199.69 12
2-Dec-98 192.25 12
3-Dec-98 200.31 12
4-Dec-98 197.81 12
4-Dec-98 200.06 12
7-Dec-98 213.50 12
7-Dec-98 210.01 12
8-Dec-98 196.03 12
9-Dec-98 192.50 12
10-Dec-98 187.88 12
11-Dec-98 183.00 12
14-Dec-98 179.38 12
14-Dec-98 180.25 12
15-Dec-98 174.38 12
16-Dec-98 167.19 12
17-Dec-98 170.31 12
18-Dec-98 169.69 12
21-Dec-98 183.25 12
22-Dec-98 183.13 12
22-Dec-98 177.75 12
23-Dec-98 171.75 12
23-Dec-98 171.56 12
24-Dec-98 177.18 12
24-Dec-98 176.63 12
28-Dec-98 163.25 12
28-Dec-98 169.78 12
29-Dec-98 167.50 12
29-Dec-98 166.25 12
29-Dec-98 179.55 12
30-Dec-98 167.50 12
30-Dec-98 169.44 12
31-Dec-98 171.88 12
32 12 Count 1998 1.19E+020 4.24
1-Jan-99 170.38 1
4-Jan-99 169.06 1
5-Jan-99 169.38 1
6-Jan-99 160.94 1
7-Jan-99 162.44 1
8-Jan-99 164.38 1
11-Jan-99 165.63 1
12-Jan-99 163.44 1
13-Jan-99 172.19 1
14-Jan-99 183.75 1
15-Jan-99 198.45 1
18-Jan-99 203.13 1
18-Jan-99 201.25 1
19-Jan-99 200.00 1
21-Jan-99 201.38 1
22-Jan-99 200.31 1
25-Jan-99 200.31 1

37. 27-Jan-99 193.25 1
28-Jan-99 198.13 1
29-Jan-99 199.38 1
20 1 Count 1999 5.04E+020 10.84
1-Feb-99 200.00 2
2-Feb-99 198.75 2
3-Feb-99 199.72 2
4-Feb-99 200.63 2
5-Feb-99 201.75 2
8-Feb-99 200.00 2
9-Feb-99 198.63 2
10-Feb-99 203.44 2
11-Feb-99 200.44 2
12-Feb-99 200.69 2
15-Feb-99 199.72 2
16-Feb-99 200.00 2
17-Feb-99 198.00 2
18-Feb-99 196.88 2
19-Feb-99 200.30 2
22-Feb-99 200.53 2
22-Feb-99 197.96 2
23-Feb-99 196.21 2
24-Feb-99 191.26 2
25-Feb-99 193.42 2
26-Feb-99 195.38 2
27-Feb-99 193.23 2
22 2 Count 1999 4.29E+020 8.67
1-Mar-99 207.93 3
3-Mar-99 215.80 3
4-Mar-99 214.20 3
5-Mar-99 216.53 3
8-Mar-99 228.80 3
9-Mar-99 231.24 3
10-Mar-99 229.73 3
11-Mar-99 227.56 3
12-Mar-99 229.07 3
12-Mar-99 228.48 3
15-Mar-99 231.10 3
16-Mar-99 231.95 3
17-Mar-99 234.77 3
18-Mar-99 232.69 3
19-Mar-99 240.30 3
20-Mar-99 259.50 3
22-Mar-99 268.49 3
23-Mar-99 289.63 3
24-Mar-99 300.54 3
25-Mar-99 318.60 3
26-Mar-99 344.09 3
26-Mar-99 316.62 3
30-Mar-99 299.48 3
30-Mar-99 289.08 3
31-Mar-99 283.28 3
25 3 Count 1999 1.99E+022 7.8

38. 1-Apr-99 284.93 4
5-Apr-99 278.57 4
6-Apr-99 297.19 4
7-Apr-99 305.30 4
8-Apr-99 302.74 4
9-Apr-99 319.55 4
12-Apr-99 313.27 4
13-Apr-99 321.04 4
15-Apr-99 316.81 4
16-Apr-99 323.11 4
17-Apr-99 316.96 4
19-Apr-99 314.66 4
20-Apr-99 330.08 4
21-Apr-99 340.01 4
22-Apr-99 340.85 4
23-Apr-99 345.80 4
26-Apr-99 348.53 4
28-Apr-99 348.48 4
29-Apr-99 342.81 4
30-Apr-99 340.00 4
30-Apr-99 346.02 4
21 4 Count 1999 6.48E+022 12.2
3-May-99 343.98 5
4-May-99 350.88 5
5-May-99 349.24 5
6-May-99 349.54 5
7-May-99 348.42 5
10-May-99 346.91 5
11-May-99 342.35 5
12-May-99 341.33 5
13-May-99 347.47 5
14-May-99 365.49 5
17-May-99 359.79 5
18-May-99 374.27 5
19-May-99 371.42 5
20-May-99 374.26 5
21-May-99 366.54 5
24-May-99 377.94 5
25-May-99 381.83 5
26-May-99 409.10 5
27-May-99 438.84 5
28-May-99 473.95 5
31-May-99 481.79 5
21 5 Count 1999 3.01E+023 13.12
1-Jun-99 487.36 6
2-Jun-99 476.50 6
3-Jun-99 438.38 6
4-Jun-99 436.14 6
7-Jun-99 456.18 6
8-Jun-99 445.83 6
9-Jun-99 455.86 6
10-Jun-99 451.03 6
11-Jun-99 462.56 6

39. 14-Jun-99 476.52 6
15-Jun-99 514.64 6
16-Jun-99 514.07 6
17-Jun-99 511.21 6
18-Jun-99 500.02 6
21-Jun-99 497.07 6
22-Jun-99 497.84 6
23-Jun-99 481.31 6
24-Jun-99 472.16 6
25-Jun-99 485.64 6
28-Jun-99 462.24 6
29-Jun-99 449.06 6
29-Jun-99 457.34 6
30-Jun-99 451.12 6
23 6 Count 1999 1.17E+024 11.13
1-Jul-99 471.61 7
2-Jul-99 471.44 7
5-Jul-99 460.76 7
6-Jul-99 436.08 7
7-Jul-99 416.31 7
8-Jul-99 449.62 7
9-Jul-99 467.90 7
12-Jul-99 474.65 7
12-Jul-99 496.58 7
13-Jul-99 503.46 7
14-Jul-99 499.75 7
15-Jul-99 508.13 7
16-Jul-99 501.18 7
19-Jul-99 501.59 7
20-Jul-99 500.89 7
21-Jul-99 506.84 7
21-Jul-99 508.94 7
22-Jul-99 535.41 7
22-Jul-99 543.89 7
23-Jul-99 574.70 7
23-Jul-99 569.73 7
26-Jul-99 596.43 7
26-Jul-99 602.11 7
27-Jul-99 574.63 7
28-Jul-99 576.66 7
29-Jul-99 579.53 7
30-Jul-99 580.43 7
27 7 Count 1999 7.13E+024 8.33
2-Aug-99 582.19 8
3-Aug-99 587.48 8
3-Aug-99 594.61 8
4-Aug-99 616.28 8
5-Aug-99 617.68 8
6-Aug-99 623.39 8
9-Aug-99 629.28 8
10-Aug-99 621.35 8
11-Aug-99 608.72 8
12-Aug-99 620.36 8

40. 13-Aug-99 630.94 8
16-Aug-99 634.66 8
17-Aug-99 685.14 8
18-Aug-99 739.96 8
19-Aug-99 799.15 8
20-Aug-99 798.72 8
23-Aug-99 786.34 8
24-Aug-99 778.42 8
25-Aug-99 840.69 8
26-Aug-99 904.23 8
27-Aug-99 976.58 8
30-Aug-99 1053.49 8
31-Aug-99 969.22 8
23 8 Count 1999 2.96E+026 14.16
1-Sep-99 891.68 9
2-Sep-99 820.34 9
3-Sep-99 859.83 9
6-Sep-99 791.05 9
7-Sep-99 817.35 9
7-Sep-99 755.66 9
8-Sep-99 761.03 9
8-Sep-99 741.93 9
9-Sep-99 745.98 9
10-Sep-99 805.62 9
14-Sep-99 796.69 9
14-Sep-99 838.76 9
15-Sep-99 867.43 9
15-Sep-99 881.84 9
16-Sep-99 923.84 9
17-Sep-99 951.44 9
20-Sep-99 902.71 9
20-Sep-99 927.18 9
21-Sep-99 920.73 9
21-Sep-99 930.10 9
22-Sep-99 987.12 9
22-Sep-99 1062.03 9
23-Sep-99 1112.28 9
24-Sep-99 1088.72 9
27-Sep-99 1151.13 9
27-Sep-99 1243.22 9
28-Sep-99 1342.68 9
28-Sep-99 1245.22 9
29-Sep-99 1254.73 9
29-Sep-99 1287.29 9
30-Sep-99 1233.08 9
31 9 Count 1999 5.77E+027 7.86
1-Oct-99 1281.84 10
4-Oct-99 1228.76 10
4-Oct-99 1151.87 10
5-Oct-99 1162.13 10
5-Oct-99 1123.40 10
6-Oct-99 1063.71 10
6-Oct-99 1097.43 10

41. 7-Oct-99 1185.22 10
8-Oct-99 1280.04 10
11-Oct-99 1382.44 10
11-Oct-99 1493.04 10
12-Oct-99 1612.49 10
12-Oct-99 1539.38 10
13-Oct-99 1482.32 10
13-Oct-99 1458.10 10
14-Oct-99 1341.46 10
15-Oct-99 1234.14 10
18-Oct-99 1245.87 10
18-Oct-99 1146.20 10
20-Oct-99 1237.90 10
20-Oct-99 1336.79 10
21-Oct-99 1283.01 10
22-Oct-99 1352.93 10
23-Oct-99 1295.92 10
25-Oct-99 1243.45 10
25-Oct-99 1273.61 10
26-Oct-99 1218.21 10
26-Oct-99 1121.27 10
27-Oct-99 1031.57 10
28-Oct-99 949.04 10
29-Oct-99 974.71 10
31 10 Count 1999 3.62E+027 7.74
1-Nov-99 1051.91 11
1-Nov-99 1136.07 11
2-Nov-99 1226.96 11
3-Nov-99 1324.90 11
3-Nov-99 1259.63 11
4-Nov-99 1158.86 11
5-Nov-99 1066.15 11
7-Nov-99 980.86 11
9-Nov-99 906.26 11
9-Nov-99 950.44 11
10-Nov-99 921.43 11
10-Nov-99 896.54 11
11-Nov-99 967.86 11
12-Nov-99 998.53 11
12-Nov-99 1015.21 11
15-Nov-99 985.41 11
15-Nov-99 956.11 11
16-Nov-99 1022.44 11
16-Nov-99 1070.75 11
17-Nov-99 949.73 11
17-Nov-99 984.50 11
18-Nov-99 970.12 11
19-Nov-99 882.62 11
22-Nov-99 857.61 11
22-Nov-99 867.41 11
24-Nov-99 857.99 11
24-Nov-99 870.36 11
24-Nov-99 862.23 11

42. 25-Nov-99 807.04 11
26-Nov-99 742.38 11
29-Nov-99 752.04 11
29-Nov-99 755.91 11
30-Nov-99 754.89 11
30-Nov-99 747.29 11
34 11 Count 1999 1.24E+026 5.85
1-Dec-99 736.42 12
1-Dec-99 783.37 12
2-Dec-99 874.84 12
3-Dec-99 874.21 12
6-Dec-99 941.78 12
6-Dec-99 1000.24 12
7-Dec-99 996.46 12
7-Dec-99 979.58 12
8-Dec-99 988.36 12
8-Dec-99 991.88 12
9-Dec-99 970.53 12
10-Dec-99 971.31 12
13-Dec-99 976.64 12
13-Dec-99 1035.29 12
14-Dec-99 1048.83 12
14-Dec-99 1070.71 12
15-Dec-99 1091.12 12
15-Dec-99 1062.59 12
16-Dec-99 1064.08 12
17-Dec-99 1032.41 12
20-Dec-99 1010.39 12
20-Dec-99 1019.69 12
21-Dec-99 1027.10 12
21-Dec-99 1048.81 12
22-Dec-99 1038.80 12
22-Dec-99 1072.94 12
23-Dec-99 1093.73 12
24-Dec-99 1075.06 12
27-Dec-99 1058.53 12
27-Dec-99 1060.96 12
28-Dec-99 1037.08 12
28-Dec-99 1034.16 12
29-Dec-99 1045.19 12
29-Dec-99 1003.89 12
30-Dec-99 971.26 12
35 12 Count 1999 1.44E+027 5.97
3-Jan-00 961.58 1
3-Jan-00 931.82 1
4-Jan-00 915.64 1
4-Jan-00 918.41 1
5-Jan-00 918.66 1
5-Jan-00 856.48 1
6-Jan-00 889.81 1
7-Jan-00 832.01 1
10-Jan-00 848.40 1
10-Jan-00 855.66 1

43. 11-Jan-00 845.16 1
11-Jan-00 843.52 1
12-Jan-00 828.39 1
12-Jan-00 806.33 1
13-Jan-00 790.65 1
13-Jan-00 804.85 1
14-Jan-00 932.41 1
17-Jan-00 946.46 1
17-Jan-00 908.82 1
17-Jan-00 904.44 1
18-Jan-00 910.06 1
18-Jan-00 966.91 1
19-Jan-00 945.23 1
19-Jan-00 996.36 1
20-Jan-00 995.74 1
21-Jan-00 1036.98 1
24-Jan-00 1005.73 1
24-Jan-00 1026.38 1
24-Jan-00 1019.48 1
25-Jan-00 974.74 1
25-Jan-00 980.18 1
27-Jan-00 981.53 1
28-Jan-00 1040.85 1
31-Jan-00 1076.18 1
34 1 Count 2000 1.15E+027 6.25
1-Feb-00 1066.51 2
2-Feb-00 1045.06 2
3-Feb-00 1044.76 2
4-Feb-00 1072.84 2
7-Feb-00 1085.22 2
8-Feb-00 1105.18 2
9-Feb-00 1089.51 2
10-Feb-00 1073.94 2
11-Feb-00 1062.23 2
14-Feb-00 1000.83 2
14-Feb-00 955.22 2
15-Feb-00 974.55 2
15-Feb-00 947.47 2
16-Feb-00 880.15 2
16-Feb-00 942.64 2
17-Feb-00 905.98 2
18-Feb-00 932.64 2
21-Feb-00 922.10 2
21-Feb-00 920.16 2
22-Feb-00 933.83 2
22-Feb-00 956.46 2
22-Feb-00 939.63 2
23-Feb-00 941.77 2
23-Feb-00 924.24 2
24-Feb-00 917.61 2
25-Feb-00 851.81 2
28-Feb-00 849.26 2
28-Feb-00 814.62 2

44. 29-Feb-00 815.17 2
29-Feb-00 808.03 2
30 2 Count 2000 2.91E+026 7.62
1-Mar-00 778.76 3
1-Mar-00 833.42 3
1-Mar-00 890.48 3
2-Mar-00 858.79 3
2-Mar-00 877.53 3
3-Mar-00 897.88 3
3-Mar-00 892.75 3
6-Mar-00 900.12 3
6-Mar-00 888.94 3
7-Mar-00 891.62 3
7-Mar-00 912.86 3
7-Mar-00 925.93 3
8-Mar-00 946.25 3
8-Mar-00 949.96 3
8-Mar-00 963.87 3
9-Mar-00 993.94 3
10-Mar-00 990.45 3
13-Mar-00 967.26 3
13-Mar-00 920.11 3
14-Mar-00 956.11 3
14-Mar-00 950.96 3
15-Mar-00 943.38 3
15-Mar-00 954.56 3
16-Mar-00 957.01 3
21-Mar-00 954.11 3
21-Mar-00 931.47 3
21-Mar-00 929.63 3
22-Mar-00 932.29 3
22-Mar-00 946.61 3
23-Mar-00 931.99 3
23-Mar-00 922.74 3
24-Mar-00 898.02 3
24-Mar-00 911.04 3
27-Mar-00 897.79 3
27-Mar-00 897.69 3
27-Mar-00 913.08 3
28-Mar-00 910.84 3
28-Mar-00 923.97 3
29-Mar-00 933.72 3
29-Mar-00 931.69 3
30-Mar-00 952.84 3
31-Mar-00 941.30 3
42 3 Count 2000 4.83E+026 4.32
3-Apr-00 900.30 4
3-Apr-00 886.76 4
4-Apr-00 861.17 4
4-Apr-00 830.14 4
4-Apr-00 784.54 4
5-Apr-00 726.51 4
5-Apr-00 690.01 4

45. 5-Apr-00 686.03 4
6-Apr-00 693.43 4
6-Apr-00 711.76 4
7-Apr-00 699.20 4
7-Apr-00 710.11 4
10-Apr-00 701.79 4
10-Apr-00 762.67 4
11-Apr-00 797.68 4
11-Apr-00 748.08 4
12-Apr-00 740.99 4
12-Apr-00 708.26 4
13-Apr-00 693.54 4
13-Apr-00 725.08 4
17-Apr-00 771.17 4
17-Apr-00 762.28 4
18-Apr-00 787.23 4
18-Apr-00 803.79 4
19-Apr-00 843.74 4
19-Apr-00 854.58 4
20-Apr-00 844.51 4
24-Apr-00 853.59 4
24-Apr-00 848.39 4
25-Apr-00 829.48 4
25-Apr-00 861.08 4
25-Apr-00 849.09 4
26-Apr-00 843.93 4
27-Apr-00 857.96 4
28-Apr-00 833.10 4
35 4 Count 2000 2.24E+026 5.66
2-May-00 834.32 5
2-May-00 812.06 5
3-May-00 816.97 5
4-May-00 803.16 5
5-May-00 796.13 5
8-May-00 796.71 5
9-May-00 796.04 5
10-May-00 811.95 5
11-May-00 786.82 5
12-May-00 787.03 5
15-May-00 782.71 5
15-May-00 738.66 5
16-May-00 724.21 5
16-May-00 702.83 5
17-May-00 715.47 5
17-May-00 704.34 5
18-May-00 780.21 5
19-May-00 707.85 5
22-May-00 620.04 5
22-May-00 599.28 5
23-May-00 649.06 5
23-May-00 641.40 5
23-May-00 613.74 5
24-May-00 556.33 5

46. 24-May-00 524.02 5
24-May-00 590.19 5
25-May-00 608.99 5
26-May-00 587.46 5
29-May-00 556.96 5
29-May-00 545.77 5
30-May-00 559.94 5
30-May-00 538.55 5
31-May-00 526.59 5
31-May-00 539.76 5
31-May-00 582.25 5
35 5 Count 2000 5.43E+024 5.09
1-Jun-00 588.61 6
2-Jun-00 551.36 6
5-Jun-00 510.47 6
5-Jun-00 514.11 6
6-Jun-00 509.31 6
6-Jun-00 489.30 6
7-Jun-00 503.64 6
7-Jun-00 496.28 6
8-Jun-00 478.51 6
9-Jun-00 401.95 6
12-Jun-00 357.68 6
12-Jun-00 382.71 6
13-Jun-00 381.96 6
13-Jun-00 443.07 6
14-Jun-00 478.04 6
14-Jun-00 477.32 6
15-Jun-00 464.86 6
15-Jun-00 480.52 6
16-Jun-00 480.71 6
19-Jun-00 459.32 6
19-Jun-00 406.06 6
19-Jun-00 463.63 6
20-Jun-00 493.16 6
20-Jun-00 475.32 6
21-Jun-00 477.71 6
21-Jun-00 499.19 6
22-Jun-00 496.09 6
23-Jun-00 482.88 6
26-Jun-00 482.43 6
26-Jun-00 486.04 6
27-Jun-00 484.84 6
27-Jun-00 487.81 6
28-Jun-00 477.86 6
28-Jun-00 487.49 6
29-Jun-00 493.57 6
30-Jun-00 494.16 6
36 6 Count 2000 1.52E+024 4.7
3-Jul-00 496.68 7
3-Jul-00 527.80 7
4-Jul-00 520.09 7
4-Jul-00 521.91 7

47. 5-Jul-00 535.50 7
5-Jul-00 530.81 7
6-Jul-00 491.06 7
7-Jul-00 471.54 7
7-Jul-00 469.53 7
10-Jul-00 452.23 7
10-Jul-00 474.04 7
11-Jul-00 475.71 7
11-Jul-00 483.41 7
12-Jul-00 492.84 7
12-Jul-00 475.99 7
13-Jul-00 479.39 7
13-Jul-00 479.61 7
14-Jul-00 475.09 7
17-Jul-00 425.58 7
17-Jul-00 416.68 7
18-Jul-00 432.99 7
18-Jul-00 420.48 7
19-Jul-00 425.78 7
19-Jul-00 429.04 7
20-Jul-00 416.65 7
21-Jul-00 448.72 7
24-Jul-00 442.71 7
24-Jul-00 451.73 7
25-Jul-00 468.58 7
25-Jul-00 466.73 7
26-Jul-00 411.69 7
26-Jul-00 433.52 7
27-Jul-00 435.66 7
28-Jul-00 454.90 7
31-Jul-00 437.81 7
31-Jul-00 437.89 7
36 7 Count 2000 6.70E+023 4.59
1-Aug-00 468.30 8
1-Aug-00 487.49 8
2-Aug-00 461.71 8
2-Aug-00 453.86 8
3-Aug-00 459.64 8
4-Aug-00 460.63 8
7-Aug-00 462.14 8
7-Aug-00 470.19 8
8-Aug-00 452.78 8
8-Aug-00 462.19 8
9-Aug-00 460.75 8
9-Aug-00 456.45 8
10-Aug-00 452.34 8
11-Aug-00 457.01 8
14-Aug-00 469.11 8
14-Aug-00 455.89 8
16-Aug-00 469.36 8
16-Aug-00 483.04 8
17-Aug-00 474.09 8
18-Aug-00 469.48 8

48. 21-Aug-00 460.66 8
21-Aug-00 460.35 8
22-Aug-00 456.31 8
22-Aug-00 452.42 8
23-Aug-00 473.54 8
23-Aug-00 469.56 8
24-Aug-00 458.84 8
25-Aug-00 458.31 8
28-Aug-00 467.63 8
28-Aug-00 470.68 8
29-Aug-00 475.78 8
29-Aug-00 489.66 8
30-Aug-00 491.71 8
30-Aug-00 469.54 8
31-Aug-00 463.45 8
35 8 Count 2000 1.15E+024 4.87
4-Sep-00 442.33 9
4-Sep-00 427.95 9
5-Sep-00 428.47 9
5-Sep-00 420.52 9
6-Sep-00 411.17 9
6-Sep-00 414.55 9
7-Sep-00 434.13 9
8-Sep-00 437.98 9
11-Sep-00 398.83 9
11-Sep-00 396.09 9
12-Sep-00 363.39 9
12-Sep-00 327.06 9
13-Sep-00 332.39 9
13-Sep-00 322.47 9
14-Sep-00 308.67 9
15-Sep-00 277.81 9
18-Sep-00 300.06 9
18-Sep-00 311.16 9
19-Sep-00 318.96 9
19-Sep-00 296.68 9
20-Sep-00 295.88 9
20-Sep-00 290.85 9
21-Sep-00 273.42 9
21-Sep-00 296.16 9
22-Sep-00 309.42 9
22-Sep-00 298.82 9
25-Sep-00 303.31 9
25-Sep-00 313.49 9
26-Sep-00 344.84 9
26-Sep-00 368.84 9
27-Sep-00 363.67 9
27-Sep-00 371.38 9
28-Sep-00 375.63 9
29-Sep-00 357.55 9
34 9 Count 2000 6.56E+022 4.69
3-Oct-00 369.46 10
3-Oct-00 376.04 10

49. 4-Oct-00 377.86 10
4-Oct-00 377.81 10
5-Oct-00 377.44 10
6-Oct-00 377.09 10
9-Oct-00 371.00 10
9-Oct-00 364.54 10
10-Oct-00 369.54 10
10-Oct-00 363.54 10
11-Oct-00 355.41 10
11-Oct-00 368.73 10
12-Oct-00 353.36 10
13-Oct-00 358.39 10
16-Oct-00 366.58 10
16-Oct-00 370.65 10
17-Oct-00 362.66 10
17-Oct-00 369.34 10
18-Oct-00 406.28 10
18-Oct-00 446.91 10
19-Oct-00 449.68 10
20-Oct-00 438.69 10
23-Oct-00 435.37 10
23-Oct-00 444.19 10
24-Oct-00 488.11 10
24-Oct-00 471.97 10
25-Oct-00 476.93 10
26-Oct-00 486.61 10
27-Oct-00 474.79 10
30-Oct-00 498.23 10
31-Oct-00 531.24 10
31 10 Count 2000 1.30E+024 6
1-Nov-00 564.38 11
1-Nov-00 566.64 11
2-Nov-00 550.81 11
3-Nov-00 528.78 11
6-Nov-00 551.51 11
7-Nov-00 536.43 11
7-Nov-00 520.61 11
8-Nov-00 528.01 11
8-Nov-00 498.86 11
9-Nov-00 514.18 11
10-Nov-00 499.38 11
13-Nov-00 507.01 11
13-Nov-00 494.25 11
14-Nov-00 488.61 11
14-Nov-00 503.99 11
15-Nov-00 510.48 11
15-Nov-00 505.87 11
16-Nov-00 504.83 11
17-Nov-00 534.48 11
20-Nov-00 560.51 11
20-Nov-00 584.27 11
21-Nov-00 602.11 11
21-Nov-00 554.51 11

50. 22-Nov-00 530.56 11
22-Nov-00 491.44 11
23-Nov-00 503.64 11
24-Nov-00 483.29 11
24-Nov-00 485.79 11
27-Nov-00 516.05 11
27-Nov-00 494.04 11
28-Nov-00 489.14 11
28-Nov-00 499.53 11
29-Nov-00 485.19 11
29-Nov-00 482.36 11
29-Nov-00 478.41 11
30-Nov-00 474.08 11
36 11 Count 2000 1.61E+024 4.7
1-Dec-00 471.81 12
4-Dec-00 458.47 12
5-Dec-00 484.71 12
5-Dec-00 478.01 12
6-Dec-00 463.71 12
6-Dec-00 468.26 12
7-Dec-00 489.85 12
8-Dec-00 459.13 12
11-Dec-00 462.00 12
11-Dec-00 468.19 12
12-Dec-00 469.33 12
12-Dec-00 473.58 12
13-Dec-00 479.26 12
13-Dec-00 479.59 12
14-Dec-00 466.16 12
15-Dec-00 463.40 12
18-Dec-00 456.21 12
18-Dec-00 457.27 12
19-Dec-00 462.18 12
19-Dec-00 468.26 12
20-Dec-00 479.63 12
20-Dec-00 479.37 12
21-Dec-00 441.66 12
22-Dec-00 451.81 12
22-Dec-00 455.63 12
26-Dec-00 479.02 12
26-Dec-00 490.23 12
27-Dec-00 515.79 12
27-Dec-00 528.81 12
28-Dec-00 529.68 12
29-Dec-00 523.73 12
31 12 Count 2000 1.62E+024 6.04
1-Jan-01 506.96 1
1-Jan-01 504.98 1
2-Jan-01 499.36 1
2-Jan-01 499.08 1
3-Jan-01 493.58 1
3-Jan-01 488.01 1
4-Jan-01 478.03 1

51. 5-Jan-01 479.11 1
8-Jan-01 459.51 1
8-Jan-01 460.06 1
9-Jan-01 468.58 1
9-Jan-01 445.77 1
10-Jan-01 445.13 1
10-Jan-01 440.06 1
11-Jan-01 456.31 1
11-Jan-01 453.68 1
12-Jan-01 453.01 1
12-Jan-01 450.01 1
15-Jan-01 472.31 1
15-Jan-01 485.29 1
15-Jan-01 487.20 1
16-Jan-01 476.27 1
16-Jan-01 476.54 1
17-Jan-01 494.43 1
17-Jan-01 495.20 1
17-Jan-01 481.36 1
18-Jan-01 492.61 1
18-Jan-01 491.13 1
19-Jan-01 485.49 1
22-Jan-01 474.48 1
23-Jan-01 475.73 1
23-Jan-01 454.38 1
24-Jan-01 460.51 1
24-Jan-01 468.48 1
25-Jan-01 469.23 1
29-Jan-01 466.04 1
29-Jan-01 465.17 1
30-Jan-01 475.80 1
30-Jan-01 480.34 1
30-Jan-01 476.62 1
31-Jan-01 478.77 1
31-Jan-01 480.16 1
42 1 Count 2001 1.19E+024 3.74
1-Feb-01 484.06 2
2-Feb-01 476.18 2
5-Feb-01 472.76 2
5-Feb-01 472.20 2
6-Feb-01 451.68 2
6-Feb-01 456.38 2
6-Feb-01 455.11 2
7-Feb-01 472.48 2
7-Feb-01 460.76 2
8-Feb-01 439.29 2
9-Feb-01 443.08 2
12-Feb-01 443.18 2
12-Feb-01 423.58 2
13-Feb-01 416.21 2
13-Feb-01 416.49 2
14-Feb-01 430.30 2
14-Feb-01 427.28 2

52. 15-Feb-01 405.81 2
15-Feb-01 421.96 2
16-Feb-01 441.33 2
19-Feb-01 434.83 2
19-Feb-01 432.46 2
20-Feb-01 423.77 2
20-Feb-01 422.57 2
20-Feb-01 410.81 2
21-Feb-01 393.91 2
21-Feb-01 407.49 2
21-Feb-01 392.44 2
22-Feb-01 398.49 2
22-Feb-01 399.48 2
23-Feb-01 383.68 2
23-Feb-01 396.39 2
26-Feb-01 410.06 2
27-Feb-01 414.76 2
27-Feb-01 408.03 2
27-Feb-01 422.47 2
28-Feb-01 419.79 2
28-Feb-01 426.30 2
28-Feb-01 428.38 2
39 2 Count 2001 3.42E+023 4.01
1-Mar-01 423.89 3
2-Mar-01 416.71 3
5-Mar-01 412.72 3
5-Mar-01 415.07 3
5-Mar-01 405.89 3
7-Mar-01 396.08 3
7-Mar-01 398.07 3
8-Mar-01 400.95 3
9-Mar-01 395.76 3
12-Mar-01 386.18 3
13-Mar-01 401.53 3
13-Mar-01 384.05 3
14-Mar-01 387.97 3
14-Mar-01 377.06 3
15-Mar-01 375.56 3
16-Mar-01 379.79 3
19-Mar-01 379.18 3
19-Mar-01 381.90 3
20-Mar-01 375.59 3
21-Mar-01 385.43 3
21-Mar-01 391.28 3
22-Mar-01 391.28 3
22-Mar-01 387.42 3
23-Mar-01 395.29 3
23-Mar-01 403.51 3
26-Mar-01 403.62 3
27-Mar-01 394.93 3
27-Mar-01 401.38 3
27-Mar-01 403.54 3
28-Mar-01 415.39 3

53. 28-Mar-01 423.93 3
28-Mar-01 421.41 3
29-Mar-01 441.63 3
29-Mar-01 436.07 3
30-Mar-01 427.65 3
35 3 Count 2001 3.91E+023 4.72
2-Apr-01 428.36 4
2-Apr-01 435.94 4
3-Apr-01 450.55 4
4-Apr-01 447.24 4
4-Apr-01 436.84 4
6-Apr-01 437.86 4
6-Apr-01 447.72 4
9-Apr-01 441.53 4
10-Apr-01 450.27 4
10-Apr-01 461.46 4
11-Apr-01 455.61 4
11-Apr-01 446.31 4
12-Apr-01 445.04 4
12-Apr-01 458.60 4
16-Apr-01 446.05 4
17-Apr-01 436.98 4
18-Apr-01 438.29 4
18-Apr-01 435.44 4
19-Apr-01 425.57 4
20-Apr-01 433.54 4
23-Apr-01 434.83 4
23-Apr-01 438.57 4
24-Apr-01 425.81 4
25-Apr-01 425.86 4
26-Apr-01 433.40 4
27-Apr-01 437.56 4
30-Apr-01 431.91 4
27 4 Count 2001 5.23E+023 7.56
2-May-01 443.46 5
3-May-01 434.65 5
4-May-01 453.91 5
7-May-01 471.39 5
8-May-01 477.59 5
9-May-01 468.63 5
10-May-01 478.51 5
11-May-01 479.38 5
14-May-01 478.61 5
15-May-01 476.34 5
16-May-01 474.80 5
17-May-01 472.89 5
17-May-01 469.30 5
18-May-01 468.43 5
21-May-01 474.26 5
22-May-01 473.44 5
23-May-01 474.61 5
24-May-01 483.56 5
25-May-01 490.74 5

54. 28-May-01 506.09 5
29-May-01 506.10 5
30-May-01 499.66 5
30-May-01 492.92 5
31-May-01 492.48 5
24 5 Count 2001 1.66E+024 10.21
1-Jun-01 495.99 6
4-Jun-01 515.01 6
5-Jun-01 539.05 6
5-Jun-01 531.91 6
6-Jun-01 551.03 6
7-Jun-01 565.86 6
8-Jun-01 578.78 6
11-Jun-01 570.21 6
12-Jun-01 562.71 6
13-Jun-01 556.44 6
14-Jun-01 571.51 6
15-Jun-01 569.78 6
18-Jun-01 580.78 6
19-Jun-01 569.93 6
20-Jun-01 551.64 6
21-Jun-01 554.79 6
22-Jun-01 566.10 6
25-Jun-01 572.16 6
26-Jun-01 564.01 6
27-Jun-01 585.03 6
28-Jun-01 603.53 6
29-Jun-01 584.01 6
22 6 Count 2001 6.57E+024 13.43
2-Jul-01 571.88 7
3-Jul-01 571.55 7
4-Jul-01 571.51 7
5-Jul-01 571.71 7
6-Jul-01 576.93 7
9-Jul-01 575.12 7
10-Jul-01 586.11 7
11-Jul-01 593.56 7
12-Jul-01 595.98 7
13-Jul-01 592.75 7
16-Jul-01 596.66 7
17-Jul-01 599.88 7
18-Jul-01 590.31 7
19-Jul-01 600.04 7
20-Jul-01 600.29 7
23-Jul-01 594.26 7
24-Jul-01 598.58 7
25-Jul-01 599.80 7
26-Jul-01 556.04 7
27-Jul-01 537.09 7
30-Jul-01 555.97 7
31-Jul-01 576.49 7
22 7 Count 2001 7.36E+024 13.5
1-Aug-01 576.24 8

55. 2-Aug-01 577.53 8
3-Aug-01 566.14 8
6-Aug-01 559.13 8
7-Aug-01 562.24 8
8-Aug-01 553.48 8
9-Aug-01 548.04 8
10-Aug-01 536.92 8
13-Aug-01 538.49 8
14-Aug-01 525.37 8
16-Aug-01 532.41 8
17-Aug-01 537.53 8
20-Aug-01 551.28 8
21-Aug-01 550.94 8
23-Aug-01 550.42 8
24-Aug-01 564.74 8
27-Aug-01 560.94 8
28-Aug-01 538.17 8
29-Aug-01 530.42 8
30-Aug-01 521.77 8
31-Aug-01 518.87 8
21 8 Count 2001 4.09E+024 14.86
3-Sep-01 532.54 9
4-Sep-01 530.44 9
5-Sep-01 529.71 9
6-Sep-01 531.44 9
7-Sep-01 528.11 9
10-Sep-01 526.87 9
11-Sep-01 515.51 9
12-Sep-01 510.68 9
13-Sep-01 513.17 9
14-Sep-01 535.68 9
17-Sep-01 527.86 9
18-Sep-01 519.12 9
19-Sep-01 522.38 9
20-Sep-01 512.23 9
21-Sep-01 502.76 9
24-Sep-01 504.76 9
25-Sep-01 515.85 9
26-Sep-01 503.14 9
27-Sep-01 508.16 9
28-Sep-01 504.41 9
20 9 Count 2001 2.35E+024 16.54
1-Oct-01 523.53 10
3-Oct-01 545.11 10
4-Oct-01 551.55 10
5-Oct-01 555.35 10
8-Oct-01 547.18 10
9-Oct-01 532.97 10
10-Oct-01 532.48 10
11-Oct-01 536.22 10
12-Oct-01 533.89 10
15-Oct-01 506.61 10
16-Oct-01 507.32 10

56. 17-Oct-01 516.59 10
18-Oct-01 536.86 10
19-Oct-01 536.90 10
22-Oct-01 547.86 10
23-Oct-01 529.06 10
24-Oct-01 518.99 10
25-Oct-01 381.22 10
29-Oct-01 331.67 10
30-Oct-01 357.46 10
31-Oct-01 378.06 10
21 10 Count 2001 7.41E+023 13.7
1-Nov-01 370.43 11
2-Nov-01 366.58 11
5-Nov-01 364.96 11
6-Nov-01 360.38 11
7-Nov-01 362.23 11
8-Nov-01 363.74 11
9-Nov-01 361.61 11
12-Nov-01 358.42 11
13-Nov-01 348.33 11
14-Nov-01 364.28 11
15-Nov-01 368.30 11
19-Nov-01 372.73 11
20-Nov-01 377.94 11
21-Nov-01 371.98 11
22-Nov-01 365.78 11
23-Nov-01 347.79 11
26-Nov-01 359.33 11
27-Nov-01 358.18 11
28-Nov-01 360.45 11
29-Nov-01 374.26 11
20 11 Count 2001 1.16E+023 14.23
3-Dec-01 348.84 12
4-Dec-01 356.71 12
5-Dec-01 348.54 12
6-Dec-01 336.34 12
7-Dec-01 326.50 12
10-Dec-01 329.11 12
11-Dec-01 326.56 12
12-Dec-01 343.28 12
13-Dec-01 346.20 12
14-Dec-01 334.28 12
18-Dec-01 351.36 12
19-Dec-01 340.71 12
20-Dec-01 345.49 12
21-Dec-01 357.48 12
24-Dec-01 368.62 12
26-Dec-01 371.07 12
27-Dec-01 359.39 12
28-Dec-01 367.36 12
31-Dec-01 371.24 12
19 12 Count 2001 9.91E+022 16.23
1-Jan-02 371.39 1

57. 2-Jan-02 364.63 1
3-Jan-02 386.58 1
4-Jan-02 382.96 1
7-Jan-02 380.40 1
8-Jan-02 381.79 1
9-Jan-02 386.83 1
10-Jan-02 393.05 1
11-Jan-02 392.60 1
14-Jan-02 404.88 1
15-Jan-02 416.29 1
16-Jan-02 409.25 1
17-Jan-02 412.89 1
18-Jan-02 396.19 1
21-Jan-02 389.83 1
22-Jan-02 387.01 1
23-Jan-02 386.90 1
24-Jan-02 405.04 1
25-Jan-02 406.42 1
28-Jan-02 453.35 1
29-Jan-02 439.37 1
30-Jan-02 435.91 1
31-Jan-02 425.88 1
23 1 Count 2002 3.55E+023 10.57
1-Feb-02 430.72 2
4-Feb-02 432.93 2
5-Feb-02 423.67 2
6-Feb-02 411.38 2
7-Feb-02 417.31 2
8-Feb-02 428.93 2
11-Feb-02 432.59 2
12-Feb-02 439.59 2
13-Feb-02 440.82 2
14-Feb-02 448.20 2
15-Feb-02 445.84 2
18-Feb-02 450.28 2
19-Feb-02 472.08 2
20-Feb-02 467.81 2
21-Feb-02 465.91 2
22-Feb-02 438.17 2
25-Feb-02 438.54 2
26-Feb-02 444.71 2
27-Feb-02 435.23 2
28-Feb-02 426.08 2
20 2 Count 2002 7.34E+023 15.61
1-Mar-02 432.84 3
4-Mar-02 427.08 3
5-Mar-02 436.23 3
6-Mar-02 436.52 3
7-Mar-02 459.63 3
8-Mar-02 464.31 3
11-Mar-02 455.22 3
12-Mar-02 445.11 3
13-Mar-02 464.66 3

58. 14-Mar-02 481.98 3
15-Mar-02 487.35 3
18-Mar-02 490.73 3
19-Mar-02 483.64 3
20-Mar-02 486.48 3
21-Mar-02 476.70 3
22-Mar-02 526.21 3
26-Mar-02 524.72 3
27-Mar-02 531.54 3
28-Mar-02 559.78 3
19 3 Count 2002 2.20E+024 19.11
1-Apr-02 537.91 4
2-Apr-02 528.07 4
3-Apr-02 520.23 4
4-Apr-02 504.89 4
5-Apr-02 526.13 4
8-Apr-02 541.02 4
9-Apr-02 530.14 4
10-Apr-02 539.98 4
11-Apr-02 546.61 4
12-Apr-02 539.46 4
15-Apr-02 563.63 4
16-Apr-02 563.44 4
17-Apr-02 568.94 4
18-Apr-02 559.31 4
19-Apr-02 566.01 4
22-Apr-02 571.74 4
23-Apr-02 569.98 4
24-Apr-02 571.16 4
25-Apr-02 559.23 4
26-Apr-02 548.67 4
29-Apr-02 555.89 4
30-Apr-02 578.69 4
22 4 Count 2002 5.82E+024 13.36
2-May-02 593.48 5
3-May-02 590.27 5
6-May-02 591.93 5
7-May-02 578.83 5
8-May-02 591.89 5
9-May-02 577.86 5
10-May-02 568.99 5
13-May-02 564.09 5
14-May-02 552.26 5
15-May-02 569.31 5
16-May-02 571.96 5
17-May-02 555.83 5
20-May-02 558.39 5
21-May-02 571.29 5
22-May-02 577.08 5
23-May-02 592.34 5
24-May-02 622.41 5
27-May-02 628.31 5
28-May-02 624.19 5

59. 29-May-02 634.43 5
30-May-02 622.78 5
31-May-02 617.04 5
22 5 Count 2002 1.16E+025 13.78
3-Jun-02 615.41 6
4-Jun-02 608.54 6
5-Jun-02 593.39 6
6-Jun-02 578.24 6
7-Jun-02 577.72 6
10-Jun-02 577.99 6
11-Jun-02 576.62 6
12-Jun-02 582.73 6
13-Jun-02 577.73 6
14-Jun-02 583.93 6
17-Jun-02 578.26 6
18-Jun-02 591.64 6
19-Jun-02 616.04 6
20-Jun-02 615.74 6
21-Jun-02 645.41 6
24-Jun-02 642.26 6
25-Jun-02 636.79 6
26-Jun-02 632.72 6
27-Jun-02 613.82 6
28-Jun-02 613.19 6
20 6 Count 2002 1.41E+025 18.09
1-Jul-02 622.43 7
2-Jul-02 620.84 7
3-Jul-02 622.23 7
4-Jul-02 629.01 7
5-Jul-02 642.40 7
8-Jul-02 653.61 7
9-Jul-02 640.24 7
10-Jul-02 641.11 7
11-Jul-02 657.60 7
12-Jul-02 665.41 7
15-Jul-02 681.48 7
16-Jul-02 677.98 7
17-Jul-02 674.41 7
18-Jul-02 687.31 7
19-Jul-02 692.01 7
22-Jul-02 695.59 7
23-Jul-02 704.54 7
24-Jul-02 708.35 7
25-Jul-02 735.84 7
26-Jul-02 710.63 7
29-Jul-02 711.65 7
30-Jul-02 731.01 7
31-Jul-02 727.58 7
23 7 Count 2002 4.75E+025 13.07
1-Aug-02 715.02 8
2-Aug-02 724.20 8
5-Aug-02 713.19 8
6-Aug-02 695.18 8

60. 7-Aug-02 690.49 8
8-Aug-02 687.83 8
9-Aug-02 676.32 8
12-Aug-02 674.50 8
13-Aug-02 646.78 8
14-Aug-02 682.66 8
16-Aug-02 695.18 8
19-Aug-02 677.18 8
20-Aug-02 656.64 8
21-Aug-02 651.60 8
22-Aug-02 649.71 8
23-Aug-02 669.99 8
26-Aug-02 679.93 8
27-Aug-02 694.82 8
28-Aug-02 706.31 8
29-Aug-02 688.49 8
30-Aug-02 683.93 8
21 8 Count 2002 2.93E+025 16.32
2-Sep-02 669.14 9
3-Sep-02 672.03 9
4-Sep-02 669.50 9
5-Sep-02 674.75 9
6-Sep-02 668.93 9
9-Sep-02 638.29 9
11-Sep-02 633.14 9
12-Sep-02 635.36 9
13-Sep-02 630.48 9
16-Sep-02 620.92 9
17-Sep-02 610.64 9
18-Sep-02 632.81 9
19-Sep-02 664.92 9
20-Sep-02 648.13 9
23-Sep-02 660.63 9
24-Sep-02 656.09 9
25-Sep-02 638.82 9
26-Sep-02 623.11 9
27-Sep-02 612.78 9
30-Sep-02 606.95 9
20 9 Count 2002 1.75E+025 18.29
1-Oct-02 629.63 10
3-Oct-02 617.56 10
4-Oct-02 617.80 10
7-Oct-02 630.36 10
8-Oct-02 617.15 10
9-Oct-02 648.65 10
10-Oct-02 634.45 10
11-Oct-02 646.20 10
14-Oct-02 630.94 10
16-Oct-02 645.88 10
17-Oct-02 663.69 10
18-Oct-02 651.63 10
21-Oct-02 629.79 10
22-Oct-02 617.28 10