1. COB: Mon 09-Nov-09
Index S&P100 - $OEX IdxMatch 2239 PriceUp 96.00%
Symbol OEX 506.71 NumCons 100 VolumeUp 40.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
98.00% 2.00% 68.00% 30.00% 2.00% 0.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 98.00% 2.00% 1 87.00% 1.00% 86.00% 1 81.00% 1.00% 80.00% 506.78 486.39
13D 1 93.00% 7.00% 0 29.00% 1.00% 28.00% 0 24.00% 1.00% 23.00% 507.08 479.01
55D 1 85.00% 15.00% 0 17.00% 0.00% 17.00% 0 12.00% 0.00% 12.00% 509.00 461.95
233D 1 83.00% 17.00% 0 13.00% 0.00% 13.00% 0 9.00% 0.00% 9.00% 509.00 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
98.00% 2.00% 0.00% 98.00% 0.00% 2.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 92.00% 8.00% 0 25.00% 1.00% 24.00%
13W 1 87.00% 13.00% 0 17.00% 0.00% 17.00%
55W 1 78.00% 22.00% 0 9.00% 0.00% 9.00%
233W -1 47.00% 53.00% 0 1.00% 0.00% 1.00%

2. COB: Mon 09-Nov-09
Index Nasdaq100 - $NDX IdxMatch 2127 PriceUp 78.00%
Symbol NDX--X 1768.40 NumCons 100 VolumeUp 38.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
89.00% 11.00% 64.00% 25.00% 5.00% 6.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 91.00% 9.00% 1 79.00% 4.00% 75.00% 1 69.00% 2.00% 67.00% 1768.41 1697.94
13D 1 82.00% 18.00% 0 21.00% 2.00% 19.00% 0 19.00% 0.00% 19.00% 1778.48 1652.44
55D 1 75.00% 25.00% 0 17.00% 1.00% 16.00% 0 14.00% 0.00% 14.00% 1780.83 1585.56
233D 1 82.00% 18.00% 0 14.00% 1.00% 13.00% 0 11.00% 0.00% 11.00% 1780.83 1040.41
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
89.00% 11.00% 0.00% 89.00% 0.00% 11.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 85.00% 15.00% 0 21.00% 2.00% 19.00%
13W 1 80.00% 20.00% 0 17.00% 1.00% 16.00%
55W 1 81.00% 19.00% 0 14.00% 0.00% 14.00%
233W 1 51.00% 49.00% 0 4.00% 0.00% 4.00%

3. COB: Mon 09-Nov-09
Index S&P500 - $SPX IdxMatch 2757 PriceUp 91.60%
Symbol SP-500 1093.08 NumCons 500 VolumeUp 20.40%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
95.80% 4.20% 57.20% 38.60% 3.00% 1.20%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 95.80% 4.20% 1 83.20% 2.00% 81.20% 1 77.80% 0.80% 77.00% 1093.19 1047.30
13D 1 88.20% 11.80% 0 27.00% 1.20% 25.80% 0 23.60% 0.60% 23.00% 1095.83 1029.38
55D 1 81.20% 18.80% 0 16.00% 0.20% 15.80% 0 14.20% 0.00% 14.20% 1101.36 991.97
233D 1 82.80% 17.20% 0 12.40% 0.20% 12.20% 0 10.80% 0.00% 10.80% 1101.36 666.79
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
95.80% 4.20% 0.00% 95.80% 0.00% 4.20%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 90.00% 10.00% 0 23.20% 1.00% 22.20%
13W 1 83.40% 16.60% 0 16.00% 0.20% 15.80%
55W 1 79.60% 20.40% 0 10.80% 0.00% 10.80%
233W -1 43.80% 56.20% 0 0.80% 0.00% 0.80%

4. COB: Mon 09-Nov-09
Index Russell1000 - $RUI IdxMatch 2601 PriceUp 88.76%
Symbol RUI-X 598.13 NumCons 961 VolumeUp 12.17%
Daily 99.90%
Adv Dec PUVU PUVD PDVU PDVD
94.38% 5.52% 51.93% 42.35% 4.06% 1.46%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 94.69% 5.31% 1 79.60% 2.39% 77.21% 1 71.49% 1.14% 70.34% 598.15 572.45
13D 1 84.81% 15.19% 0 23.52% 1.35% 22.16% 0 20.29% 0.52% 19.77% 600.80 562.49
55D 1 75.44% 24.56% 0 13.84% 0.42% 13.42% 0 11.24% 0.21% 11.03% 604.08 542.52
233D 1 79.81% 20.19% 0 10.72% 0.21% 10.51% 0 8.84% 0.10% 8.74% 604.08 362.27
Weekly 99.90%
Adv Dec PUVU PUVD PDVU PDVD
94.38% 5.52% 0.00% 94.38% 0.00% 5.52%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 86.89% 13.11% 0 20.71% 1.25% 19.46%
13W 1 78.98% 21.02% 0 13.84% 0.42% 13.42%
55W 1 76.27% 23.73% 0 9.57% 0.10% 9.47%
233W -1 45.79% 54.21% 0 1.04% 0.00% 1.04%

5. COB: Mon 09-Nov-09
Index Russell2000 - $RUT IdxMatch 2603 PriceUp 60.17%
Symbol RUT-X 592.31 NumCons 1991 VolumeUp 22.10%
Daily 97.64%
Adv Dec PUVU PUVD PDVU PDVD
78.96% 18.68% 48.42% 30.44% 11.40% 7.28%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 81.82% 18.18% 1 52.84% 5.88% 46.96% 1 37.07% 2.41% 34.66% 592.31 563.33
13D 1 59.67% 40.33% 0 12.51% 3.92% 8.59% 0 8.39% 1.66% 6.73% 615.62 553.31
55D 1 48.87% 51.13% 0 5.63% 2.31% 3.31% 0 4.02% 0.75% 3.26% 625.31 552.27
233D 1 57.71% 42.29% 0 4.02% 0.25% 3.77% 0 2.66% 0.15% 2.51% 625.31 342.59
Weekly 97.64%
Adv Dec PUVU PUVD PDVU PDVD
78.96% 18.68% 0.25% 78.70% 0.40% 18.28%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 61.28% 38.72% 0 11.15% 3.87% 7.28%
13W 1 51.28% 48.72% 0 5.42% 2.01% 3.42%
55W 1 56.25% 43.75% 0 3.47% 0.20% 3.26%
233W -1 30.89% 69.11% 0 0.65% 0.20% 0.45%

6. COB: Mon 09-Nov-09
Index Russell3000 - $RUA IdxMatch 2600 PriceUp 69.49%
Symbol RUA-X 636.79 NumCons 2953 VolumeUp 18.90%
Daily 98.37%
Adv Dec PUVU PUVD PDVU PDVD
83.98% 14.39% 49.58% 34.30% 9.01% 5.38%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 86.01% 13.99% 1 61.56% 4.74% 56.82% 1 48.29% 2.00% 46.29% 636.79 609.13
13D 1 67.86% 32.14% 0 16.09% 3.08% 13.00% 0 12.26% 1.29% 10.97% 641.30 598.54
55D 1 57.50% 42.50% 0 8.30% 1.69% 6.60% 0 6.37% 0.58% 5.79% 645.10 579.00
233D 1 64.92% 35.08% 0 6.20% 0.24% 5.96% 0 4.67% 0.14% 4.54% 645.10 384.41
Weekly 98.37%
Adv Dec PUVU PUVD PDVU PDVD
83.98% 14.39% 0.17% 83.81% 0.27% 14.12%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 69.62% 30.38% 0 14.26% 3.01% 11.24%
13W 1 60.28% 39.72% 0 8.16% 1.49% 6.67%
55W 1 62.78% 37.22% 0 5.45% 0.17% 5.28%
233W -1 35.76% 64.24% 0 0.78% 0.14% 0.64%

7. COB: Mon 09-Nov-09
Index S&P400 - $MID IdxMatch 2008 PriceUp 90.50%
Symbol MID--X 697.77 NumCons 400 VolumeUp 3.50%
Daily 99.75%
Adv Dec PUVU PUVD PDVU PDVD
95.25% 4.50% 48.50% 46.50% 3.00% 1.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 95.00% 5.00% 1 75.25% 1.50% 73.75% 1 63.75% 0.00% 63.75% 697.77 666.67
13D 1 80.50% 19.50% 0 18.25% 1.00% 17.25% 0 14.50% 0.00% 14.50% 712.86 651.79
55D 1 65.75% 34.25% 0 9.50% 0.50% 9.00% 0 6.75% 0.00% 6.75% 717.75 633.41
233D 1 75.75% 24.25% 0 6.50% 0.00% 6.50% 0 4.75% 0.00% 4.75% 717.75 397.97
Weekly 99.75%
Adv Dec PUVU PUVD PDVU PDVD
95.25% 4.50% 0.00% 95.25% 0.00% 4.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 83.25% 16.75% 0 16.25% 1.00% 15.25%
13W 1 70.25% 29.75% 0 9.50% 0.50% 9.00%
55W 1 71.75% 28.25% 0 5.50% 0.00% 5.50%
233W 1 45.25% 54.75% 0 1.00% 0.00% 1.00%

8. COB: Mon 09-Nov-09
Index S&P600 - $SML IdxMatch 2720 PriceUp 70.50%
Symbol SML--X 313.76 NumCons 600 VolumeUp 13.50%
Daily 98.83%
Adv Dec PUVU PUVD PDVU PDVD
84.67% 14.17% 48.50% 36.17% 7.67% 6.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 86.83% 13.17% 1 58.17% 4.83% 53.33% 1 42.83% 1.33% 41.50% 313.76 299.09
13D 1 62.83% 37.17% 0 12.17% 2.83% 9.33% 0 8.50% 0.83% 7.67% 325.52 294.26
55D 1 54.50% 45.50% 0 6.33% 2.00% 4.33% 0 4.50% 0.50% 4.00% 329.73 291.82
233D 1 63.33% 36.67% 0 4.17% 0.00% 4.17% 0 2.67% 0.00% 2.67% 329.73 181.32
Weekly 98.83%
Adv Dec PUVU PUVD PDVU PDVD
84.67% 14.17% 0.17% 84.50% 0.17% 14.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 64.83% 35.17% 0 10.83% 2.83% 8.00%
13W 1 58.50% 41.50% 0 6.33% 1.50% 4.83%
55W 1 62.00% 38.00% 0 3.67% 0.00% 3.67%
233W -1 34.83% 65.17% 0 0.50% 0.00% 0.50%