1. Fri 26-Dec-08 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$SPX 872.80 BEAR BEAR L/MR 887.37 857.09 - #N/A #N/A BEAR U/MR 887.37 857.09 * BEAR-- BULL BEAR O/SLD 1007.51 741.02 - BEAR--
$OEX 418.71 BEAR BEAR L/MR 424.15 411.75 - #N/A BEAR BEAR MRNG 424.15 411.75 - BEAR-- BULL BEAR O/SLD 482.76 361.32 - BEAR--
$COMP 1530.24 BEAR BEAR MRNG 1563.79 1503.66 - #N/A #N/A BULL U/MR 1602.92 1477.30 * BEAR-- BEAR BEAR O/SLD 1785.84 1295.48 - BEAR--
$NDX 1185.44 BEAR #N/A MRNG 1214.55 1169.23 - #N/A #N/A BULL U/MR 1251.56 1155.68 * BEAR-- BEAR BEAR O/SLD 1382.65 1018.86 - BEAR--
$INDU 8515.55 BEAR BULL L/MR 8604.12 8391.30 - #N/A BEAR BULL MRNG 9026.41 8347.81 - BEAR-- BULL BEAR O/SLD 9653.95 7449.38 - BEAR--
$N225 8740 BEAR BULL O/BT 8741 8611 ** #N/A BULL BEAR O/BT 8768 7406 ** BEAR-- BULL BEAR O/SLD 11457 6995 - BEAR--
$ETOP 173 BEAR BEAR O/SLD 173 173 - #N/A BEAR BEAR L/MR 177 173 - BEAR-- #N/A BEAR O/SLD 210 162 - BEAR--
$FTSE 4216.59 BEAR BEAR MRNG 4330.66 4200.71 - #N/A BEAR BULL U/MR 4430.28 4049.37 * BEAR- BULL BEAR O/SLD 5052.00 3665.21 - BEAR--
$DAX 4629.38 BEAR BULL MRNG 4718.60 4622.97 - #N/A #N/A BULL U/MR 4850.39 4521.52 * BEAR- #N/A BEAR O/SLD 5876.93 4014.60 - BEAR--
$CAC 3116.21 BEAR BEAR L/MR 3150.23 3094.69 - #N/A BEAR BEAR MRNG 3209.35 3094.69 - BEAR-- #N/A BEAR O/SLD 3691.09 2838.50 - BEAR--
$FVX 14.93 BULL BEAR O/BT 15.78 14.92 ** BEAR-- BULL BULL O/SLD 15.83 13.52 - BEAR-- BEAR BEAR O/SLD 27.84 19.08 - BEAR--
$TNX 21.37 BULL BEAR MRNG 22.40 21.35 - BEAR-- BEAR BEAR O/SLD 25.82 20.38 - BEAR-- BEAR BEAR L/MR 39.64 29.30 - BEAR--
$TYX 26.13 BULL BEAR U/MR 26.36 25.92 * BEAR-- BEAR BEAR O/SLD 30.81 25.19 - BEAR-- BEAR BEAR O/SLD 43.74 34.68 - BEAR--
$CRB 215.28 #N/A BULL O/SLD 215.53 210.39 - BEAR #N/A BEAR O/SLD 244.04 208.58 - BEAR-- BEAR BEAR O/SLD 278.46 230.19 - BEAR-
$USD 80.89 #N/A BULL O/BT 81.62 79.44 ** BEAR- #N/A BEAR L/MR 82.70 77.69 * BULL+ BEAR BEAR O/BT 88.46 83.90 - #N/A
$XAU 118.38 BULL BULL MRNG 119.51 111.34 - BULL #N/A #N/A U/MR 119.51 107.56 * BEAR BULL BEAR O/SLD 136.33 63.52 - BEAR
$HUI 289.8 BULL BULL MRNG 292.40 271.90 - BULL #N/A BULL U/MR 311.38 261.30 * BEAR BULL BEAR O/SLD 330.50 150.27 - BEAR
$AU 866.75 BULL BULL U/MR 872.97 842.45 - BULL BULL BULL U/MR 882.40 820.75 * #N/A BULL BEAR L/MR 931.70 691.86 * BULL
$AG 10.62 #N/A BEAR L/MR 10.87 10.08 * #N/A BEAR BEAR MRNG 11.05 10.08 - BEAR- #N/A BEAR O/SLD 12.97 8.46 - BEAR
$OIL 37.71 #N/A BEAR O/SLD 37.91 35.35 - BEAR-- BEAR BEAR O/SLD 41.50 35.35 - BEAR-- BEAR BEAR O/SLD 71.50 48.50 - BEAR
$PT 889 BULL BULL U/MR 889.00 870.00 - #N/A BULL BULL U/MR 889.00 834.50 * BEAR-- #N/A BEAR O/SLD 1048.00 745.00 - BEAR-
$VIX 43.38 #N/A BEAR O/SLD 45.39 41.68 - BEAR BEAR BEAR O/SLD 58.49 41.29 ** BULL BEAR BULL U/MR 89.53 39.39 - BULL+
$VXO 46.18 BULL BEAR O/SLD 47.46 45.84 - BEAR BEAR #N/A L/MR 48.29 43.01 * #N/A BEAR BULL MRNG 103.41 16.89 - BULL+
$VXN 43.15 BULL #N/A O/SLD 43.79 43.13 - BEAR- BEAR BEAR O/SLD 44.08 40.44 ** #N/A BEAR BEAR MRNG 86.52 42.58 - BULL+
$RUA 502.22 BEAR BEAR MRNG 510.76 491.97 - #N/A #N/A BULL U/MR 527.33 490.06 * BEAR-- BULL BEAR O/SLD 578.42 420.31 - BEAR--
$RUI 470.95 BEAR BEAR L/MR 478.85 461.85 - #N/A #N/A BULL U/MR 495.18 461.12 * BEAR-- BULL BEAR O/SLD 542.68 396.42 - BEAR--
$RUT 476.77 BEAR BEAR MRNG 486.93 460.84 - #N/A #N/A BULL U/MR 497.53 445.80 * BEAR-- BEAR BEAR O/SLD 551.02 371.30 - BEAR--
$MID 514.9 BEAR BEAR MRNG 523.70 499.14 - #N/A #N/A BULL U/MR 537.54 486.80 * BEAR-- #N/A BEAR O/SLD 583.55 406.45 - BEAR--
$SML 256.32 BEAR BEAR U/MR 260.77 248.18 - #N/A #N/A BULL O/BT 265.28 238.91 ** BEAR-- BEAR BEAR O/SLD 294.40 201.31 - BEAR--
$NFA 3656.56 BEAR BULL L/MR 3658.25 3619.50 - #N/A #N/A BULL U/MR 3954.29 3499.86 * BEAR-- BEAR BEAR O/SLD 4704.68 2748.75 - BEAR--
$BKX 41.95 #N/A #N/A O/SLD 42.45 41.49 - #N/A #N/A BEAR L/MR 46.15 40.71 - BEAR- BEAR BEAR O/SLD 62.08 32.96 - BEAR--
$BIX 129.73 BEAR BULL O/SLD 130.79 128.00 - #N/A BEAR BULL L/MR 154.31 123.39 - BEAR- BEAR BEAR O/SLD 177.55 102.82 - BEAR--
$XBD 71.45 BEAR #N/A L/MR 71.98 70.73 - #N/A #N/A BEAR U/MR 79.12 68.91 * BEAR-- BEAR BEAR O/SLD 96.09 51.46 - BEAR--
$IXF 1853.85 BEAR BEAR L/MR 1875.09 1819.45 - #N/A #N/A BULL MRNG 2034.84 1799.56 - BEAR- BEAR BEAR O/SLD 2330.72 1569.81 - BEAR--
$INSR 3473.57 #N/A BEAR MRNG 3511.16 3370.17 - #N/A #N/A BULL O/BT 3581.71 3299.86 ** #N/A #N/A BULL L/MR 3407.31 2691.85 - BEAR-
$BANK 1932.64 BEAR BULL MRNG 2005.06 1897.07 - #N/A #N/A BULL U/MR 2045.11 1831.96 * BEAR BEAR BEAR L/MR 2314.18 1692.35 - BEAR--
$SOX 202 BEAR BEAR L/MR 208.21 199.69 - #N/A #N/A BEAR U/MR 211.39 199.69 * BEAR-- #N/A BEAR O/SLD 247.76 167.55 - BEAR--
$BTK 627.19 BEAR BEAR U/MR 639.58 613.07 - #N/A #N/A BULL O/BT 649.35 590.75 ** BEAR- BEAR BEAR L/MR 692.73 507.95 - BEAR

2. Fri 26-Dec-08 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$XTC 574.09 BEAR BEAR U/MR 578.58 555.44 - #N/A #N/A BEAR O/BT 582.06 529.80 ** BEAR- BULL BEAR O/SLD 629.06 443.83 - BEAR--
$IXTC 143.33 BEAR #N/A MRNG 146.73 140.94 - #N/A #N/A BULL U/MR 151.11 139.32 * BEAR-- BEAR BEAR O/SLD 166.31 122.38 - BEAR--
$NWX 139.41 BEAR BEAR MRNG 143.19 135.73 - #N/A #N/A BULL U/MR 147.29 134.01 * BEAR-- BULL BEAR O/SLD 162.55 116.99 - BEAR--
$DDX 50.62 BEAR BEAR L/MR 51.01 50.12 - #N/A #N/A BULL U/MR 56.61 50.06 * BEAR-- #N/A BEAR O/SLD 60.86 38.15 - BEAR--
$IIX 130.11 BEAR #N/A MRNG 133.87 126.90 - #N/A #N/A BULL U/MR 136.43 125.67 * BEAR-- BULL BEAR O/SLD 145.14 104.91 - BEAR--
$DOT 175 BEAR BEAR MRNG 180.28 173.17 - #N/A #N/A BULL U/MR 182.70 170.71 * BEAR-- #N/A BEAR O/SLD 195.17 148.84 - BEAR-
$CYC 455.69 BEAR BEAR L/MR 458.75 445.29 - #N/A #N/A BEAR MRNG 474.99 445.29 - BEAR-- BEAR BEAR O/SLD 560.83 373.98 - BEAR--
$TRAN 3370.19 #N/A BULL MRNG 3370.34 3325.60 - #N/A #N/A BULL MRNG 3638.96 3146.98 - BEAR-- BEAR BEAR O/SLD 4094.39 2909.29 - BEAR-
$TRANQ 1780.22 #N/A BULL U/MR 1840.59 1728.27 - #N/A #N/A BULL U/MR 1865.43 1619.05 * BEAR- BULL BEAR L/MR 2048.35 1418.76 - BEAR--
$XAL 23.44 #N/A BULL U/MR 23.75 23.09 - #N/A BULL BULL U/MR 24.31 21.14 * #N/A BULL BULL MRNG 25.92 15.48 - BEAR--
$RLX 271.36 BEAR BEAR L/MR 283.61 267.73 - #N/A BEAR BULL U/MR 294.54 266.23 * BEAR- #N/A BEAR O/SLD 301.82 207.37 - BEAR--
$HGX 82.51 BEAR BULL O/SLD 82.93 81.47 ** #N/A BEAR BEAR U/MR 88.32 81.47 * BEAR- #N/A BULL O/SLD 93.98 55.81 - BEAR--
$CMR 535.81 BEAR BULL MRNG 542.29 528.47 - #N/A #N/A BULL U/MR 549.62 524.82 * BEAR-- BEAR BEAR O/SLD 579.49 475.47 - BEAR--
$DRG 264.86 BEAR BULL MRNG 266.00 263.83 - #N/A BULL BEAR U/MR 289.53 226.18 * BEAR #N/A BEAR L/MR 296.71 226.18 - BEAR--
$HMO 926.6 #N/A BEAR O/BT 932.19 884.62 - #N/A #N/A BULL O/BT 934.75 817.89 ** BEAR-- #N/A BEAR O/SLD 1018.01 635.06 - BEAR--
$UTIL 359.43 BEAR BEAR L/MR 364.21 354.17 - #N/A BEAR BEAR MRNG 410.42 294.30 - BEAR- BULL BEAR L/MR 431.65 294.30 - BEAR-
$UTY 386.73 BEAR BEAR MRNG 390.55 381.08 - #N/A BEAR BEAR MRNG 435.12 314.97 - BEAR- BULL BEAR L/MR 450.11 314.97 - BEAR-
$XOI 929.22 BEAR BULL MRNG 930.56 913.40 - #N/A BEAR BEAR U/MR 1059.10 744.56 * BEAR- BULL BEAR O/SLD 1156.87 744.56 - BEAR
$XNG 359.22 #N/A BEAR L/MR 372.48 347.32 - #N/A #N/A BEAR L/MR 408.98 306.96 - BEAR-- #N/A BEAR O/SLD 505.38 300.83 - BEAR
$OSX 114.14 #N/A BULL L/MR 114.16 110.99 - #N/A #N/A BEAR O/SLD 118.41 109.09 - BEAR-- BEAR BEAR O/SLD 163.54 104.42 - BEAR-
MG135 368.75 BULL BULL MRNG 371.01 344.36 - BULL #N/A BULL U/MR 396.50 332.45 * BEAR- BULL BEAR O/SLD 435.42 197.84 - BEAR
MG136 116.52 BULL BULL U/MR 118.22 104.93 - BULL #N/A BULL U/MR 124.69 91.43 * BEAR-- #N/A BULL O/SLD 100.04 54.60 - BEAR--
%40Dma 50.81 #N/A BULL MRNG 50.81 50.81 - #N/A #N/A BULL O/BT 57.71 32.07 ** #N/A BULL BULL L/MR 25.14 4.87 - #N/A
%200Dma 5.75 BEAR BULL U/MR 5.75 5.75 - #N/A #N/A BULL O/BT 5.87 4.25 ** BEAR-- BEAR BEAR O/SLD 15.49 1.98 - BEAR--