1. Fri 30-Jan-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$SPX 825.88 BEAR BEAR MRNG 851.66 821.67 - #N/A BEAR #N/A MRNG 877.86 821.67 - BEAR-- #N/A BEAR O/SLD 1007.51 741.02 - BEAR--
$OEX 391.28 BEAR BEAR U/MR 402.27 389.54 * #N/A BEAR #N/A L/MR 413.98 389.54 - BEAR-- #N/A BEAR O/SLD 482.76 361.32 - BEAR--
$COMP 1476.42 #N/A BEAR MRNG 1523.45 1472.51 - #N/A BEAR #N/A MRNG 1568.33 1470.81 - BEAR-- BULL BEAR O/SLD 1785.84 1295.48 - BEAR--
$NDX 1180.25 #N/A BEAR U/MR 1216.46 1176.82 - #N/A #N/A BULL MRNG 1245.98 1169.21 - BEAR-- BULL BEAR O/SLD 1382.65 1018.86 - BEAR--
$INDU 8000.86 BEAR BEAR MRNG 8195.76 7961.92 - #N/A BEAR #N/A L/MR 8405.87 7961.92 - BEAR- #N/A BEAR O/SLD 9653.95 7449.38 - BEAR--
$N225 7994 #N/A BEAR U/MR 8143 7922 * BEAR BEAR BULL L/MR 8305 7671 - BEAR- #N/A BEAR O/SLD 11457 6995 - BEAR--
$ETOP 172 #N/A #N/A O/BT 174 170 ** #N/A #N/A BULL L/MR 176 165 - BEAR- #N/A BEAR O/SLD 193 160 - BEAR--
$FTSE 4149.64 BEAR BEAR U/MR 4228.00 4125.20 * #N/A BEAR BULL MRNG 4317.61 4039.41 - BEAR BULL BEAR L/MR 5052.00 3665.21 - BEAR--
$DAX 4338.35 #N/A BEAR U/MR 4454.39 4312.17 * BEAR #N/A BULL L/MR 4533.70 4145.12 - BEAR- #N/A BEAR O/SLD 5876.93 4014.60 - BEAR--
$CAC 2973.92 #N/A BEAR U/MR 3028.09 2949.39 * BEAR BEAR BULL L/MR 3085.69 2834.54 - BEAR- #N/A BEAR O/SLD 3426.04 2770.09 - BEAR--
$FVX 18.73 BULL BULL O/BT 18.75 17.86 - BULL BULL BULL U/MR 18.75 15.58 * BEAR-- #N/A BEAR O/SLD 18.81 11.85 - BEAR--
$TNX 28.44 BULL BULL O/BT 28.56 27.56 - BULL BULL BULL O/BT 28.56 25.05 ** BEAR-- BEAR BEAR O/SLD 28.87 20.38 - BEAR--
$TYX 36.03 BULL BULL O/BT 36.11 35.12 - BULL+ BULL BULL O/BT 36.11 32.23 ** BEAR-- #N/A BULL O/SLD 36.11 26.20 - BEAR--
$CRB 220.37 #N/A BULL L/MR 223.05 219.80 - #N/A #N/A #N/A O/SLD 231.31 217.97 - BEAR-- #N/A #N/A O/SLD 244.31 215.32 - BEAR--
$USD 85.89 BULL BULL U/MR 86.13 85.44 - BULL BULL #N/A U/MR 86.28 83.57 - BULL BEAR BEAR U/MR 87.70 77.69 - BULL
$XAU 124.01 BULL #N/A U/MR 128.24 122.08 - #N/A BULL #N/A O/BT 131.45 117.74 ** #N/A BULL BEAR L/MR 136.33 63.52 - BEAR
$HUI 300.1 BULL #N/A U/MR 310.27 295.49 - #N/A BULL #N/A U/MR 318.76 282.23 * #N/A BULL BEAR L/MR 330.50 150.27 - BEAR
$AU 929 BULL BULL O/BT 930.30 902.00 - BULL BULL BULL O/BT 930.30 874.20 - BULL BULL BEAR L/MR 931.70 691.86 * BULL
$AG 12.65 BULL BULL O/BT 12.66 12.22 - BULL BULL BULL O/BT 12.66 11.64 ** #N/A BULL BEAR O/SLD 12.97 8.46 - #N/A
$OIL 41.69 BEAR BULL MRNG 43.44 41.02 - #N/A #N/A #N/A MRNG 48.59 40.18 - BEAR-- #N/A BEAR O/SLD 50.47 32.70 - BEAR-
$PT 984 BULL BULL U/MR 986.00 957.50 - BULL #N/A BEAR U/MR 998.50 899.50 * BEAR- BULL BEAR O/SLD 1048.00 745.00 - BEAR-
$VIX 44.82 BULL BULL L/MR 45.53 42.09 - #N/A #N/A BEAR L/MR 47.93 33.48 * #N/A BEAR #N/A L/MR 57.36 33.48 * BULL+
$VXO 45.85 BULL BULL L/MR 46.39 41.22 - #N/A #N/A #N/A O/SLD 46.39 38.20 ** #N/A BEAR BULL L/MR 103.41 16.89 * BULL+
$VXN 44.93 BULL BULL O/SLD 45.37 41.69 - #N/A #N/A BEAR O/SLD 47.05 38.99 ** #N/A BEAR #N/A L/MR 55.59 37.73 * BULL+
$RUA 476.26 BEAR BEAR MRNG 491.27 473.86 - #N/A BEAR #N/A MRNG 506.35 473.86 - BEAR-- #N/A BEAR O/SLD 578.42 420.31 - BEAR--
$RUI 447.32 BEAR BEAR U/MR 461.31 444.97 * #N/A BEAR #N/A MRNG 475.34 444.97 - BEAR-- #N/A BEAR O/SLD 542.68 396.42 - BEAR--
$RUT 443.53 BEAR BEAR MRNG 459.39 442.43 - #N/A BEAR #N/A MRNG 474.47 442.43 - BEAR- #N/A BEAR L/MR 551.02 371.30 - BEAR--
$MID 498.68 #N/A BEAR MRNG 517.23 495.34 - #N/A BEAR #N/A MRNG 531.67 495.34 - BEAR- BULL BEAR O/SLD 583.55 406.45 - BEAR--
$SML 234.32 BEAR BEAR MRNG 242.47 233.44 - #N/A BEAR #N/A MRNG 251.31 233.44 - BEAR- #N/A BEAR L/MR 294.40 201.31 - BEAR--
$NFA 3041.66 #N/A BEAR U/MR 3147.42 3003.19 * BEAR #N/A BULL O/SLD 3335.79 2886.16 - BEAR-- #N/A BEAR O/SLD 3956.99 2738.40 - BEAR--
$BKX 28.72 BEAR BEAR L/MR 30.80 28.26 - BEAR- BEAR BULL O/SLD 32.63 27.19 - BEAR-- BEAR BEAR O/SLD 45.40 25.33 - BEAR--
$BIX 87.27 BEAR BULL MRNG 98.00 81.14 - BEAR- #N/A BULL O/SLD 98.00 76.99 - BEAR-- BEAR BEAR O/SLD 139.66 71.92 - BEAR--
$XBD 72.57 #N/A BEAR U/MR 76.69 71.76 - #N/A BULL #N/A MRNG 80.91 70.27 - BEAR- BULL BEAR O/SLD 96.09 51.46 - BEAR--
$IXF 1570.5 BEAR BEAR MRNG 1638.03 1558.98 - BEAR BEAR #N/A O/SLD 1740.97 1558.98 - BEAR- BEAR BEAR O/SLD 1994.00 1522.45 - BEAR--
$INSR 3024.04 BEAR BEAR O/SLD 3109.67 3008.04 - BEAR BEAR BEAR MRNG 3284.55 3008.04 - BEAR #N/A #N/A L/MR 3638.58 3008.04 - BEAR-
$BANK 1584.06 BEAR BEAR L/MR 1655.48 1578.88 - BEAR BEAR #N/A O/SLD 1713.20 1572.26 - BEAR- BEAR BEAR O/SLD 2032.48 1544.80 - BEAR--
$SOX 208.26 BEAR BEAR U/MR 216.02 206.73 - #N/A #N/A #N/A MRNG 224.59 206.58 - BEAR-- BULL BEAR O/SLD 247.76 167.55 - BEAR--
$BTK 634.56 BEAR BEAR MRNG 647.40 633.80 - #N/A BEAR BULL U/MR 659.03 627.24 * BEAR BULL BEAR L/MR 692.73 507.95 - BEAR

2. Fri 30-Jan-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$XTC 559.46 BEAR BEAR U/MR 576.15 557.03 - #N/A BEAR #N/A MRNG 595.47 557.03 - BEAR BULL BEAR L/MR 629.06 443.83 - BEAR--
$IXTC 143.38 BEAR BEAR MRNG 148.84 142.72 - #N/A #N/A #N/A MRNG 157.14 142.72 - BEAR- BULL BEAR O/SLD 166.31 122.38 - BEAR--
$NWX 137.11 BEAR BEAR MRNG 144.29 136.13 - #N/A BEAR #N/A MRNG 153.57 136.13 - BEAR- BULL BEAR O/SLD 162.55 116.99 - BEAR--
$DDX 53.05 BULL BEAR MRNG 56.61 52.75 - #N/A BEAR BULL U/MR 58.31 51.24 * BEAR-- BULL #N/A O/SLD 62.84 49.87 - BEAR--
$IIX 133.75 #N/A BEAR U/MR 138.22 133.25 - #N/A #N/A BULL U/MR 141.30 131.07 * BEAR- BULL #N/A O/SLD 145.91 125.60 - BEAR--
$CYC 411.91 BEAR BEAR L/MR 434.09 409.03 - BEAR BEAR BEAR L/MR 459.03 409.03 - BEAR-- #N/A BEAR O/SLD 560.83 373.98 - BEAR--
$TRAN 2965.69 BEAR BEAR L/MR 3076.10 2944.04 - BEAR BEAR BEAR O/SLD 3170.39 2920.94 - BEAR-- BEAR BEAR O/SLD 4094.39 2909.29 - BEAR--
$TRANQ 1585.78 #N/A BEAR L/MR 1663.46 1580.20 - BEAR BEAR #N/A L/MR 1694.09 1572.24 - BEAR- #N/A BEAR L/MR 2048.35 1418.76 - BEAR--
$XAL 19.72 BEAR BEAR O/SLD 21.32 19.53 - BEAR BEAR BEAR U/MR 23.07 19.53 * #N/A BULL #N/A U/MR 26.75 19.53 * BEAR--
$RLX 260.07 BEAR BEAR L/MR 270.42 258.70 - #N/A BEAR BEAR U/MR 279.66 258.70 * BEAR BULL #N/A L/MR 304.09 258.70 - BEAR--
$HGX 71.37 BEAR BEAR L/MR 74.57 70.80 - BEAR BEAR BEAR MRNG 81.19 70.80 - BEAR- #N/A BEAR L/MR 93.12 70.80 - BEAR--
$CMR 514.99 BEAR BEAR MRNG 529.16 512.69 - #N/A BEAR #N/A MRNG 538.79 512.69 - BEAR- BULL BEAR L/MR 579.49 475.47 - BEAR--
$DRG 258.17 BEAR BEAR L/MR 261.52 257.16 - #N/A BEAR BEAR U/MR 289.53 226.18 * #N/A BULL BEAR MRNG 296.71 226.18 - BEAR--
$HMO 1006.71 BEAR BEAR U/MR 1036.03 996.76 - BULL BULL BULL O/BT 1089.31 962.44 ** BEAR BULL BULL O/SLD 1089.31 866.26 - BEAR--
$UTIL 369.7 BEAR BEAR U/MR 381.11 367.43 - #N/A BULL BEAR U/MR 410.42 294.30 * BEAR BULL BEAR L/MR 431.65 294.30 - BEAR--
$UTY 393.33 BEAR BEAR U/MR 405.20 390.89 - #N/A #N/A BEAR U/MR 435.12 314.97 * BEAR BULL BEAR L/MR 450.11 314.97 - BEAR--
$XOI 935.31 BEAR BEAR U/MR 964.68 932.28 - #N/A BEAR BEAR MRNG 1059.10 744.56 - BEAR BULL BEAR L/MR 1156.87 744.56 - BEAR-
$XNG 374.99 #N/A BEAR U/MR 391.76 372.44 - #N/A #N/A BULL MRNG 394.87 372.32 - BEAR- #N/A BEAR O/SLD 505.38 300.83 - BEAR
$OSX 127.44 #N/A BEAR U/MR 133.07 126.25 - #N/A BULL BULL MRNG 136.83 124.49 - BEAR-- #N/A BULL O/SLD 144.37 111.45 - BEAR--
MG135 386.28 BULL #N/A U/MR 400.75 377.81 - #N/A BULL #N/A O/BT 409.17 366.71 ** #N/A BULL BEAR MRNG 435.42 197.84 - BEAR
MG136 130.13 #N/A #N/A U/MR 136.60 126.99 - #N/A BEAR #N/A U/MR 143.26 122.36 * BEAR BULL BULL O/SLD 143.26 98.51 - BEAR--
%40Dma 37.89 #N/A BEAR L/MR 37.89 37.89 - #N/A BEAR #N/A L/MR 61.23 37.89 * #N/A BULL #N/A MRNG 89.07 35.70 - #N/A
%200Dma 7.36 #N/A BEAR U/MR 7.36 7.36 - #N/A #N/A BULL U/MR 8.34 6.94 * BEAR- BULL BEAR O/SLD 15.49 1.98 - BEAR--