MENTHOL CRYSTAL FUTURES upwards And PEPPER FUTURES slips

1. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 10/04/2010
Press Release
MENTHOL CRYSTAL FUTURES upwards And PEPPER FUTURES slips
Today National Multi Commodity Exchange of India ltd (NMCE) traded in 24
Commodities. The total volume is 48194 lots with a turnover of Rs.1055.65 crores.
PEPPER FUTURES traded with a total volume of 1810 lots and a turnover of 28Crs.
28Lakhs. The Total Open interest in all series was 208. April Series lost Rs.277 to
close today at Rs.14923.00. May Series lost Rs.181 to close today at Rs.15482.00.
June Series lost Rs.212 to close today at Rs.15713.00. July Series lost Rs.164 to
close today at Rs.15980.00. August Series lost Rs.156 to close today at
Rs.16231.00. September Series lost Rs.158 to close today at Rs.16474.00
MENTHOL CRYSTAL FUTURES traded with a total volume of 668 lots and a
turnover of 4Crs. 84Lakhs. The Total Open interest in all series was 10. April Series
gained Rs.6 to close today at Rs.735.00
COPRA FUTURES traded with a total volume of 9180 lots and a turnover of 33Crs.
75Lakhs. The Total Open interest in all series was 29. April Series lost Rs.13 to
close today at Rs.3611.00. May Series lost Rs.12 to close today at Rs.3683.00
RAPE/MUSTARD SEED FUTURES traded with a total volume of 3696 lots and a
turnover of 83Crs. 65Lakhs. The Total Open interest in all series was 40. April Series
lost Rs.2 to close today at Rs.449.00. May Series lost Rs.3 to close today at
Rs.454.00
NICKEL FUTURES traded with a total volume of 1650 lots and a turnover of 45Crs.
97Lakhs. The Total Open interest in all series was 23. April Series lost Rs.0.2 to
close today at Rs.1112.80. May Series lost Rs.0.8 to close today at Rs.1114.60
RUBBER FUTURES traded with a total volume of 4142 lots and a turnover of 68Crs.
03Lakhs. The Total Open interest in all series was 9831. April Series lost Rs.7 to
close today at Rs.16029.00. May Series lost Rs.6 to close today at Rs.16494.00.
June Series lost Rs.21 to close today at Rs.16710.00. July Series lost Rs.18 to close
today at Rs.16584.00
COPPER FUTURES traded with a total volume of 1110 lots and a turnover of 38Crs.
97Lakhs. The Total Open interest in all series was 29. April Series lost Rs.0.5 to
close today at Rs.350.10. June Series lost Rs.0.4 to close today at Rs.352.30
ZINC FUTURES traded with a total volume of 1364 lots and a turnover of 71Crs.
97Lakhs. The Total Open interest in all series was 12. April Series lost Rs.0.3 to
close today at Rs.105.35. May Series lost Rs.0.25 to close today at Rs.106.10
1

2. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
LEAD FUTURES traded with a total volume of 1534 lots and a turnover of 78Crs.
84Lakhs. The Total Open interest in all series was 18. April Series lost Rs.0.15 to
close today at Rs.102.15. May Series lost Rs.0.05 to close today at Rs.103.25
GOLD FUTURES traded with a total volume of 488 lots and a turnover of 8Crs.
17Lakhs. The Total Open interest in all series was 10. April Series gained Rs.40 to
close today at Rs.16750.00
SILVER FUTURES traded with a total volume of 312 lots and a turnover of 25Crs.
96Lakhs. The Total Open interest in all series was 11. May Series gained Rs.28 to
close today at Rs.27745.00
KILOGOLD FUTURES traded with a total volume of 256 lots and a turnover of
43Crs. 06Lakhs. The Total Open interest in all series was 11. June Series lost Rs.10
to close today at Rs.16830.00
SACK FUTURES traded with a total volume of 1834 lots and a turnover of 73Crs.
38Lakhs. The Total Open interest in all series was 21. April Series gained Rs.15 to
close today at Rs.3164.00. May Series gained Rs.16 to close today at Rs.3226.00
RAW JUTE FUTURES traded with a total volume of 1274 lots and a turnover of
41Crs. 13Lakhs. The Total Open interest in all series was 21. April Series gained
Rs.15 to close today at Rs.3209.00. May Series gained Rs.22 to close today at
Rs.3262.00
COFFEE REP BULK FUTURES traded with a total volume of 612 lots and a turnover
of 6Crs. 55Lakhs. The Total Open interest in all series was 31. May Series lost
Rs.21 to close today at Rs.7080.00. July Series lost Rs.20 to close today at
Rs.7196.00
CHANA FUTURES traded with a total volume of 1952 lots and a turnover of 44Crs.
14Lakhs. The Total Open interest in all series was 26. April Series lost Rs.29 to
close today at Rs.2207.00. May Series lost Rs.31 to close today at Rs.2287.00
GUARGUM FUTURES traded with a total volume of 1182 lots and a turnover of
55Crs. 47Lakhs. The Total Open interest in all series was 21. April Series lost Rs.22
to close today at Rs.4625.00. May Series lost Rs.27 to close today at Rs.4698.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 222 lots and a
turnover of 6Crs. 59Lakhs. The Total Open interest in all series was 21. April Series
gained Rs.6.4 to close today at Rs.2967.00. June Series gained Rs.7 to close today
at Rs.3019.00
GUARSEED 10 MT FUTURES traded with a total volume of 4028 lots and a turnover
of 92Crs. 37Lakhs. The Total Open interest in all series was 24. April Series lost
Rs.9 to close today at Rs.2263.00. May Series lost Rs.8 to close today at
Rs.2285.00
2

3. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
ISABGULSEED FUTURES traded with a total volume of 1084 lots and a turnover of
47Crs. 70Lakhs. The Total Open interest in all series was 21. April Series lost Rs.44
to close today at Rs.4322.00. June Series lost Rs.35 to close today at Rs.4375.00
SOYOIL 10 MT FUTURES traded with a total volume of 1648 lots and a turnover of
74Crs. 21Lakhs. The Total Open interest in all series was 25. April Series lost
Rs.2.45 to close today at Rs.449.00. May Series lost Rs.2.4 to close today at
Rs.449.30
TURMERIC FUTURES traded with a total volume of 172 lots and a turnover of
20Crs. 81Lakhs. The Total Open interest in all series was 11. April Series lost
Rs.104 to close today at Rs.12008.00. May Series gained Rs.9 to close today at
Rs.11726.00
ALUMINIUM 5 TON FUTURES traded with a total volume of 994 lots and a turnover
of 52Crs. 45Lakhs. The Total Open interest in all series was 21. April Series lost
Rs.0.05 to close today at Rs.105.35. May Series lost Rs.0.05 to close today at
Rs.106.20
GOLD GUINEA FUTURES traded with a total volume of 6982 lots and a turnover of
9Crs. 26Lakhs. The Total Open interest in all series was 4826. April Series lost Rs.8
to close today at Rs.13249.00. May Series lost Rs.7 to close today at Rs.13320.00.
June Series lost Rs.8 to close today at Rs.13395.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open Price(In High Price(In Low Price(In Close Price(In
Rs.) Rs.) Rs.) Rs.)
GUARSEED 20 Apr 2010 2,272.00 2,317.00 2,228.00 2,263.00
10 MT
GUARSEED 20 May 2010 2,293.00 2,338.00 2,248.00 2,285.00
10 MT
RAPE/MUSTA 15 Apr 2010 451.00 459.90 442.10 449.00
RD SEED
RAPE/MUSTA 15 May 2010 457.00 466.00 448.00 454.00
RD SEED
LEAD 30 Apr 2010 102.30 102.40 102.00 102.15
LEAD 31 May 2010 103.30 105.30 101.30 103.25
SOYOIL 10 20 Apr 2010 451.45 451.45 448.80 449.00
MT
SOYOIL 10 20 May 2010 451.70 451.70 449.00 449.30
MT
SACK 15 Apr 2010 3,149.00 3,166.00 3,149.00 3,164.00
SACK 15 May 2010 3,210.00 3,266.00 3,186.00 3,226.00
RUBBER 15 Apr 2010 16,050.00 16,065.00 16,000.00 16,029.00
RUBBER 15 May 2010 16,474.00 16,535.00 16,425.00 16,494.00
RUBBER 15 Jun 2010 16,650.00 16,765.00 16,601.00 16,710.00
3

4. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
RUBBER 15 Jul 2010 16,600.00 16,640.00 16,525.00 16,584.00
PEPPER 15 Apr 2010 15,150.00 15,150.00 14,923.00 14,923.00
PEPPER 15 May 2010 15,680.00 15,775.00 15,431.00 15,482.00
PEPPER 15 Jun 2010 15,950.00 16,100.00 15,610.00 15,713.00
PEPPER 15 Jul 2010 16,170.00 16,170.00 15,859.00 15,980.00
PEPPER 14 Aug 2010 16,410.00 16,410.00 16,164.00 16,231.00
PEPPER 15 Sep 2010 16,650.00 16,650.00 16,400.00 16,474.00
CASTOR 15 Apr 2010 2,962.00 2,967.00 2,961.00 2,967.00
SEED 10 MT
CASTOR 15 Jun 2010 3,014.00 3,019.00 3,012.00 3,019.00
SEED 10 MT
COFFEE REP 31 May 2010 7,070.00 7,109.00 7,070.00 7,080.00
BULK
COFFEE REP 31 Jul 2010 7,181.00 7,210.00 7,181.00 7,196.00
BULK
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email."
4