1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 12/03/2012
Press Release
RUBBER FUTURES upwards And PEPPER FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 16 Commodities. The total volume is 193772 lots with a turnover of Rs.5374.67
crores.
RUBBER FUTURES traded with a total volume of 5470 lots and a turnover of
107Crs. 18Lakhs. The Total Open interest in all series was 7794.March Series lost
Rs.221 at LTP at the end of today's first session at Rs.18889.00. April Series lost
Rs.227 at LTP at the end of today's first session at Rs.19510.00. May Series lost
Rs.315 at LTP at the end of today's first session at Rs.19911.00. June Series lost
Rs.263 at LTP at the end of today's first session at Rs.20169.00. July Series lost
Rs.55 at LTP at the end of today's first session at Rs.20330.00. August Series
gained Rs.245 at LTP at the end of today's first session at Rs.20170.00
PEPPER FUTURES traded with a total volume of 2434 lots and a turnover of
103Crs. 01Lakhs. The Total Open interest in all series was 16. March Series lost
Rs.65 at LTP at the end of today's first session at Rs.41862.00. April Series lost
Rs.1272 at LTP at the end of today's first session at Rs.41138.00
RAPE/MUSTARD SEED FUTURES traded with a total volume of 8970 lots and a
turnover of 298Crs. 98Lakhs. March Series lost Rs.9.8 at LTP at the end of today's
first session at Rs.646.20. April Series lost Rs.10 at LTP at the end of today's first
session at Rs.659.80. May Series lost Rs.10 at LTP at the end of today's first
session at Rs.658.60
NICKEL FUTURES traded with a total volume of 25334 lots and a turnover of
617Crs. 82Lakhs. March Series lost Rs.7.1 at LTP at the end of today's first session
at Rs.954.80. April Series lost Rs.2.5 at LTP at the end of today's first session at
Rs.969.90. May Series lost Rs.2.5 at LTP at the end of today's first session at
Rs.982.70
COPPER FUTURES traded with a total volume of 8732 lots and a turnover of
375Crs. 38Lakhs. April Series gained Rs.3.15 at LTP at the end of today's first
session at Rs.429.65. June Series gained Rs.0.7 at LTP at the end of today's first
session at Rs.433.70
ZINC FUTURES traded with a total volume of 11654 lots and a turnover of 604Crs.
80Lakhs. March Series gained Rs.0.75 at LTP at the end of today's first session at
Rs.103.75. April Series gained Rs.0.75 at LTP at the end of today's first session at
Rs.103.95. May Series lost Rs.0.1 at LTP at the end of today's first session at
Rs.105.05
LEAD FUTURES traded with a total volume of 7754 lots and a turnover of 415Crs.
79Lakhs. March Series gained Rs.0.8 at LTP at the end of today's first session at
Rs.106.95. April Series lost Rs.0.35 at LTP at the end of today's first session at
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Rs.107.05. May Series lost Rs.0.75 at LTP at the end of today's first session at
Rs.107.85
GOLD FUTURES traded with a total volume of 7522 lots and a turnover of 210Crs.
50Lakhs. March Series lost Rs.61 at LTP at the end of today's first session at
Rs.27901.00. April Series gained Rs.133 at LTP at the end of today's first session at
Rs.28130.00
SACK FUTURES traded with a total volume of 7348 lots and a turnover of 304Crs.
45Lakhs. March Series lost Rs.24.4 at LTP at the end of today's first session at
Rs.3247.60. April Series lost Rs.15 at LTP at the end of today's first session at
Rs.3290.00. May Series lost Rs.8 at LTP at the end of today's first session at
Rs.3330.00
RAW JUTE FUTURES traded with a total volume of 11034 lots and a turnover of
272Crs. 83Lakhs. March Series lost Rs.16 at LTP at the end of today's first session
at Rs.2430.00. April Series gained Rs.15 at LTP at the end of today's first session at
Rs.2485.00. May Series lost Rs.6.3 at LTP at the end of today's first session at
Rs.2487.70
COFFEE REP BULK FUTURES traded with a total volume of 22264 lots and a
turnover of 339Crs. 98Lakhs. March Series lost Rs.25 at LTP at the end of today's
first session at Rs.10033.00. May Series gained Rs.30 at LTP at the end of today's
first session at Rs.10488.00
CHANA FUTURES traded with a total volume of 6786 lots and a turnover of 251Crs.
43Lakhs. March Series lost Rs.54 at LTP at the end of today's first session at
Rs.3593.00. April Series lost Rs.56 at LTP at the end of today's first session at
Rs.3682.00
ISABGULSEED FUTURES traded with a total volume of 3458 lots and a turnover of
187Crs. 79Lakhs. April Series gained Rs.35.9 at LTP at the end of today's first
session at Rs.5420.90. June Series lost Rs.41 at LTP at the end of today's first
session at Rs.5451.00
SOYOIL 10 MT FUTURES traded with a total volume of 8838 lots and a turnover of
640Crs. 39Lakhs. March Series lost Rs.5 at LTP at the end of today's first session at
Rs.712.00. April Series lost Rs.1.75 at LTP at the end of today's first session at
Rs.722.25. May Series gained Rs.1.7 at LTP at the end of today's first session at
Rs.730.70
ALUMINIUM 5 TON FUTURES traded with a total volume of 9582 lots and a
turnover of 539Crs. 59Lakhs. March Series gained Rs.0.3 at LTP at the end of
today's first session at Rs.111.00. April Series gained Rs.0.85 at LTP at the end of
today's first session at Rs.113.15. May Series gained Rs.0.85 at LTP at the end of
today's first session at Rs.114.50
GOLD GUINEA FUTURES traded with a total volume of 46592 lots and a turnover of
104Crs. 66Lakhs. The Total Open interest in all series was 100. March Series
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
gained Rs.6 at LTP at the end of today's first session at Rs.22326.00. April Series
lost Rs.113 at LTP at the end of today's first session at Rs.22419.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
SOYOIL 10 20 Mar 720.00 722.40 711.60 712.00
MT 2012
SOYOIL 10 20 Apr 2012 727.00 729.40 718.60 722.25
MT
SOYOIL 10 19 May 729.00 734.45 723.55 730.70
MT 2012
NICKEL 31 Mar 957.10 969.10 954.70 954.80
2012
NICKEL 30 Apr 2012 967.50 979.70 965.10 969.90
NICKEL 31 May 990.10 992.60 977.80 982.70
2012
ZINC 31 Mar 103.00 103.75 102.25 103.75
2012
ZINC 30 Apr 2012 102.70 103.95 102.45 103.95
ZINC 31 May 105.15 105.95 104.35 105.05
2012
ALUMINIU 31 Mar 110.70 111.55 109.85 111.00
M 5 TON 2012
ALUMINIU 30 Apr 2012 112.30 113.15 111.45 113.15
M 5 TON
ALUMINIU 31 May 113.10 114.50 112.80 114.50
M 5 TON 2012
LEAD 31 Mar 106.15 106.95 105.35 106.95
2012
LEAD 30 Apr 2012 107.40 108.20 106.60 107.05
LEAD 31 May 108.10 109.40 107.80 107.85
2012
COFFEE 31 Mar 10,007.50 10,133.50 9,982.50 10,033.00
REP BULK 2012
COFFEE 31 May 10,405.50 10,536.50 10,379.50 10,488.00
REP BULK 2012
RUBBER 15 Mar 19,150.00 19,150.00 18,850.00 18,889.00
2012
RUBBER 13 Apr 2012 19,651.00 19,750.00 19,500.00 19,510.00
3

4. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
RUBBER 15 May 20,227.00 20,227.00 19,910.00 19,911.00
2012
RUBBER 15 Jun 2012 20,300.00 20,310.00 20,101.00 20,169.00
RUBBER 14 Jul 2012 20,201.00 20,330.00 20,175.00 20,330.00
RUBBER 14 Aug 19,860.00 20,170.00 19,860.00 20,170.00
2012
PEPPER 15 Mar 41,613.00 42,239.00 41,613.00 41,862.00
2012
PEPPER 13 Apr 2012 42,092.00 42,728.00 41,138.00 41,138.00
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
4