1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 17/02/2012
Press Release
GUARSEED 10 MT FUTURES upwards And RUBBER FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 17 Commodities. The total volume is 176858 lots with a turnover of Rs.2578.35
crores.
RUBBER FUTURES traded with a total volume of 7900 lots and a turnover of
148Crs. 15Lakhs. The Total Open interest in all series was 7209.March Series lost
Rs.396 at LTP at the end of today's first session at Rs.18390.00. April Series lost
Rs.375 at LTP at the end of today's first session at Rs.19000.00. May Series lost
Rs.325 at LTP at the end of today's first session at Rs.19340.00. June Series lost
Rs.347 at LTP at the end of today's first session at Rs.19563.00. July Series lost
Rs.109 at LTP at the end of today's first session at Rs.19940.00
GUARSEED 10 MT FUTURES traded with a total volume of 1176 lots and a turnover
of 181Crs. 74Lakhs. March Series gained Rs.376 at LTP at the end of today's first
session at Rs.15531.00. April Series gained Rs.365 at LTP at the end of today's first
session at Rs.15609.00
RAPE/MUSTARD SEED FUTURES traded with a total volume of 2022 lots and a
turnover of 59Crs. 65Lakhs. March Series gained Rs.3 at LTP at the end of today's
first session at Rs.593.00
NICKEL FUTURES traded with a total volume of 7100 lots and a turnover of 177Crs.
16Lakhs. February Series lost Rs.3.9 at LTP at the end of today's first session at
Rs.992.00. March Series gained Rs.5 at LTP at the end of today's first session at
Rs.1010.00
COPPER FUTURES traded with a total volume of 4370 lots and a turnover of
182Crs. 47Lakhs. February Series lost Rs.2.8 at LTP at the end of today's first
session at Rs.411.20. April Series gained Rs.2.4 at LTP at the end of today's first
session at Rs.423.00
ZINC FUTURES traded with a total volume of 3934 lots and a turnover of 194Crs.
89Lakhs. February Series lost Rs.0.25 at LTP at the end of today's first session at
Rs.98.05. March Series gained Rs.0.7 at LTP at the end of today's first session at
Rs.99.70. April Series lost Rs.0.75 at LTP at the end of today's first session at
Rs.99.25
LEAD FUTURES traded with a total volume of 2734 lots and a turnover of 137Crs.
55Lakhs. February Series gained Rs.0.7 at LTP at the end of today's first session at
Rs.100.70. March Series lost Rs.0.15 at LTP at the end of today's first session at
Rs.101.05
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
PEPPER FUTURES traded with a total volume of 2374 lots and a turnover of 73Crs.
79Lakhs. The Total Open interest in all series was 24. March Series gained Rs.498
at LTP at the end of today's first session at Rs.31500.00
GOLD FUTURES traded with a total volume of 2774 lots and a turnover of 77Crs.
46Lakhs. March Series lost Rs.194 at LTP at the end of today's first session at
Rs.27736.00
SACK FUTURES traded with a total volume of 1514 lots and a turnover of 64Crs.
14Lakhs. March Series lost Rs.24 at LTP at the end of today's first session at
Rs.3366.00
COFFEE REP BULK FUTURES traded with a total volume of 12784 lots and a
turnover of 195Crs. 64Lakhs. March Series lost Rs.23.5 at LTP at the end of today's
first session at Rs.10156.50. May Series gained Rs.69 at LTP at the end of today's
first session at Rs.10289.00
CHANA FUTURES traded with a total volume of 5864 lots and a turnover of 201Crs.
74Lakhs. March Series lost Rs.15 at LTP at the end of today's first session at
Rs.3430.00. April Series gained Rs.15 at LTP at the end of today's first session at
Rs.3449.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 8 lots and a turnover
of 30Lakhs. April Series lost Rs.29 at LTP at the end of today's first session at
Rs.3837.60
ISABGULSEED FUTURES traded with a total volume of 2268 lots and a turnover of
130Crs. 67Lakhs. April Series gained Rs.38 at LTP at the end of today's first session
at Rs.5747.00. June Series lost Rs.42 at LTP at the end of today's first session at
Rs.5781.00
SOYOIL 10 MT FUTURES traded with a total volume of 3666 lots and a turnover of
253Crs. 34Lakhs. February Series lost Rs.0 at LTP at the end of today's first session
at Rs.691.00. March Series lost Rs.4 at LTP at the end of today's first session at
Rs.689.00. April Series lost Rs.1.1 at LTP at the end of today's first session at
Rs.688.40
ALUMINIUM 5 TON FUTURES traded with a total volume of 4574 lots and a
turnover of 247Crs. 97Lakhs. February Series lost Rs.0.5 at LTP at the end of
today's first session at Rs.107.00. March Series lost Rs.0.3 at LTP at the end of
today's first session at Rs.108.30. April Series lost Rs.0.8 at LTP at the end of
today's first session at Rs.108.70
GOLD GUINEA FUTURES traded with a total volume of 111796 lots and a turnover
of 251Crs. 63Lakhs. The Total Open interest in all series was 297. February Series
lost Rs.167 at LTP at the end of today's first session at Rs.22142.00. March Series
lost Rs.11 at LTP at the end of today's first session at Rs.22500.00. April Series
gained Rs.167 at LTP at the end of today's first session at Rs.22869.00
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
SOYOIL 10 18 Feb 691.00 696.20 685.80 691.00
MT 2012
SOYOIL 10 20 Mar 693.00 698.20 687.80 689.00
MT 2012
SOYOIL 10 20 Apr 2012 686.05 694.60 684.40 688.40
MT
GOLD 29 Feb 22,421.00 22,476.00 22,142.00 22,142.00
GUINEA 2012
GOLD 31 Mar 22,398.00 22,680.00 22,342.00 22,500.00
GUINEA 2012
GOLD 30 Apr 2012 22,588.00 22,872.00 22,532.00 22,869.00
GUINEA
ALUMINIU 29 Feb 107.00 108.30 106.70 107.00
M 5 TON 2012
ALUMINIU 31 Mar 108.95 109.40 107.80 108.30
M 5 TON 2012
ALUMINIU 30 Apr 2012 108.95 110.30 108.70 108.70
M 5 TON
CHANA 20 Mar 3,445.00 3,471.00 3,419.00 3,430.00
2012
CHANA 20 Apr 2012 3,434.00 3,460.00 3,408.00 3,449.00
COFFEE 31 Mar 10,230.00 10,256.50 10,103.50 10,156.50
REP BULK 2012
COFFEE 31 May 10,260.00 10,296.50 10,143.50 10,289.00
REP BULK 2012
RUBBER 15 Mar 18,825.00 18,825.00 18,250.00 18,390.00
2012
RUBBER 13 Apr 2012 19,451.00 19,470.00 18,802.00 19,000.00
RUBBER 15 May 19,690.00 19,690.00 19,115.00 19,340.00
2012
RUBBER 15 Jun 2012 19,705.00 19,720.00 19,423.00 19,563.00
RUBBER 14 Jul 2012 19,800.00 19,940.00 19,650.00 19,940.00
RUBBER 14 Aug 000.00 99,999.99 20,000.00
2012
PEPPER 15 Mar 30,900.00 31,832.00 30,769.00 31,500.00
2012
3

4. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
CASTOR 13 Apr 2012 3,885.00 3,885.00 3,837.60 3,837.60
SEED 10
MT
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
4