1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 21/02/2012
Press Release
RAPE/MUSTARD SEED FUTURES upwards And COFFEE REP BULK FUTURES
slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 18 Commodities. The total volume is 193464 lots with a turnover of Rs.2907.83
crores.
RAPE/MUSTARD SEED FUTURES traded with a total volume of 4294 lots and a
turnover of 129Crs. 54Lakhs. March Series gained Rs.23.9 at LTP at the end of
today's first session at Rs.622.40. April Series gained Rs.23.5 at LTP at the end of
today's first session at Rs.631.50
COFFEE REP BULK FUTURES traded with a total volume of 8978 lots and a
turnover of 137Crs. 03Lakhs. March Series gained Rs.75 at LTP at the end of
today's first session at Rs.10249.00. May Series lost Rs.76.5 at LTP at the end of
today's first session at Rs.10100.50
NICKEL FUTURES traded with a total volume of 5468 lots and a turnover of 133Crs.
44Lakhs. February Series gained Rs.2.5 at LTP at the end of today's first session at
Rs.976.10. March Series gained Rs.2.5 at LTP at the end of today's first session at
Rs.985.50. April Series lost Rs.7 at LTP at the end of today's first session at
Rs.985.00
RUBBER FUTURES traded with a total volume of 4474 lots and a turnover of 84Crs.
74Lakhs. The Total Open interest in all series was 7194. March Series gained
Rs.277 at LTP at the end of today's first session at Rs.18775.00. April Series gained
Rs.268 at LTP at the end of today's first session at Rs.19367.00. May Series gained
Rs.264 at LTP at the end of today's first session at Rs.19680.00. June Series gained
Rs.351 at LTP at the end of today's first session at Rs.19902.00. July Series gained
Rs.222 at LTP at the end of today's first session at Rs.20170.00
COPPER FUTURES traded with a total volume of 4730 lots and a turnover of
194Crs. 79Lakhs. February Series gained Rs.2.55 at LTP at the end of today's first
session at Rs.409.25. April Series gained Rs.0.2 at LTP at the end of today's first
session at Rs.414.00. June Series gained Rs.1.05 at LTP at the end of today's first
session at Rs.420.30
ZINC FUTURES traded with a total volume of 4138 lots and a turnover of 202Crs.
08Lakhs. February Series gained Rs.0.75 at LTP at the end of today's first session at
Rs.97.50. March Series gained Rs.0.7 at LTP at the end of today's first session at
Rs.98.70. April Series lost Rs.0.25 at LTP at the end of today's first session at
Rs.99.35
LEAD FUTURES traded with a total volume of 3182 lots and a turnover of 161Crs.
39Lakhs. February Series lost Rs.0.65 at LTP at the end of today's first session at
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Rs.99.75. March Series lost Rs.0.7 at LTP at the end of today's first session at
Rs.101.40
PEPPER FUTURES traded with a total volume of 9180 lots and a turnover of
287Crs. 20Lakhs. The Total Open interest in all series was 126. March Series
gained Rs.932 at LTP at the end of today's first session at Rs.32012.00. April Series
gained Rs.943 at LTP at the end of today's first session at Rs.32405.00
GOLD FUTURES traded with a total volume of 6226 lots and a turnover of 174Crs.
89Lakhs. March Series gained Rs.115 at LTP at the end of today's first session at
Rs.28050.00. April Series gained Rs.145 at LTP at the end of today's first session at
Rs.28300.00
SACK FUTURES traded with a total volume of 3034 lots and a turnover of 128Crs.
57Lakhs. March Series gained Rs.21.5 at LTP at the end of today's first session at
Rs.3394.50. April Series gained Rs.12.5 at LTP at the end of today's first session at
Rs.3419.50
RAW JUTE FUTURES traded with a total volume of 1562 lots and a turnover of
38Crs. 48Lakhs. February Series gained Rs.49.2 at LTP at the end of today's first
session at Rs.2512.20
CHANA FUTURES traded with a total volume of 4128 lots and a turnover of 141Crs.
88Lakhs. March Series gained Rs.94 at LTP at the end of today's first session at
Rs.3539.00. April Series gained Rs.93 at LTP at the end of today's first session at
Rs.3509.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 1688 lots and a
turnover of 65Crs. 08Lakhs. April Series gained Rs.15 at LTP at the end of today's
first session at Rs.3870.00
GUARSEED 10 MT FUTURES traded with a total volume of 854 lots and a turnover
of 131Crs. 33Lakhs. March Series lost Rs.115 at LTP at the end of today's first
session at Rs.15199.00. April Series gained Rs.116 at LTP at the end of today's first
session at Rs.15551.00
ISABGULSEED FUTURES traded with a total volume of 3776 lots and a turnover of
215Crs. 99Lakhs. April Series gained Rs.42.5 at LTP at the end of today's first
session at Rs.5714.50. June Series gained Rs.15 at LTP at the end of today's first
session at Rs.5800.00
SOYOIL 10 MT FUTURES traded with a total volume of 1896 lots and a turnover of
133Crs. 04Lakhs. March Series gained Rs.12.3 at LTP at the end of today's first
session at Rs.715.70. April Series gained Rs.12.2 at LTP at the end of today's first
session at Rs.712.00
ALUMINIUM 5 TON FUTURES traded with a total volume of 5190 lots and a
turnover of 276Crs. 68Lakhs. February Series gained Rs.0.6 at LTP at the end of
today's first session at Rs.106.05. March Series lost Rs.0 at LTP at the end of
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
today's first session at Rs.107.15. April Series lost Rs.0.35 at LTP at the end of
today's first session at Rs.108.20
GOLD GUINEA FUTURES traded with a total volume of 120666 lots and a turnover
of 271Crs. 60Lakhs. The Total Open interest in all series was 71. February Series
gained Rs.138 at LTP at the end of today's first session at Rs.22449.00. March
Series lost Rs.124 at LTP at the end of today's first session at Rs.22391.00. April
Series lost Rs.121 at LTP at the end of today's first session at Rs.22581.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
PEPPER 15 Mar 31,090.00 32,012.00 30,847.00 32,012.00
2012
PEPPER 13 Apr 2012 31,460.00 32,405.00 31,226.00 32,405.00
ALUMINIU 29 Feb 104.90 106.25 104.65 106.05
M 5 TON 2012
ALUMINIU 31 Mar 107.15 107.95 106.35 107.15
M 5 TON 2012
ALUMINIU 30 Apr 2012 109.10 109.35 107.75 108.20
M 5 TON
GOLD 29 Feb 22,311.00 22,478.00 22,144.00 22,449.00
GUINEA 2012
GOLD 31 Mar 22,402.00 22,684.00 22,346.00 22,391.00
GUINEA 2012
GOLD 30 Apr 2012 22,800.00 22,872.00 22,532.00 22,581.00
GUINEA
ISABGULS 13 Apr 2012 5,645.00 5,714.50 5,629.50 5,714.50
EED
ISABGULS 15 Jun 2012 5,790.00 5,828.40 5,741.60 5,800.00
EED
ZINC 29 Feb 096.75 097.50 096.00 097.50
2012
ZINC 31 Mar 098.00 098.75 097.25 098.70
2012
ZINC 30 Apr 2012 099.10 100.35 098.85 099.35
COFFEE 31 Mar 10,180.00 10,250.50 10,097.50 10,249.00
REP BULK 2012
COFFEE 31 May 10,170.00 10,253.50 10,100.50 10,100.50
REP BULK 2012
3

4. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
RUBBER 15 Mar 18,644.00 18,820.00 18,485.00 18,775.00
2012
RUBBER 13 Apr 2012 19,280.00 19,400.00 19,080.00 19,367.00
RUBBER 15 May 19,500.00 19,700.00 19,450.00 19,680.00
2012
RUBBER 15 Jun 2012 19,799.00 20,048.00 19,700.00 19,902.00
RUBBER 14 Jul 2012 20,175.00 20,175.00 19,873.00 20,170.00
RUBBER 14 Aug 000.00 99,999.99 19,464.00
2012
CASTOR 13 Apr 2012 3,840.00 3,883.90 3,826.10 3,870.00
SEED 10
MT
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
4