1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 25/01/2012
Press Release
GUARSEED 10 MT FUTURES upwards And CHANA FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 18 Commodities. The total volume is 138498 lots with a turnover of Rs.2355.08
crores.
CHANA FUTURES traded with a total volume of 7126 lots and a turnover of 227Crs.
91Lakhs. February Series lost Rs.56 at LTP at the end of today's first session at
Rs.3145.00. March Series lost Rs.55 at LTP at the end of today's first session at
Rs.3154.00
GUARSEED 10 MT FUTURES traded with a total volume of 1040 lots and a turnover
of 124Crs. 06Lakhs. February Series gained Rs.165 at LTP at the end of today's first
session at Rs.12105.00. March Series gained Rs.205 at LTP at the end of today's
first session at Rs.12125.00
RAPE/MUSTARD SEED FUTURES traded with a total volume of 6704 lots and a
turnover of 198Crs. 82Lakhs. February Series gained Rs.4.5 at LTP at the end of
today's first session at Rs.599.00. March Series gained Rs.4.4 at LTP at the end of
today's first session at Rs.595.50
NICKEL FUTURES traded with a total volume of 1520 lots and a turnover of 39Crs.
07Lakhs. January Series lost Rs.2.4 at LTP at the end of today's first session at
Rs.1022.60. February Series gained Rs.2.7 at LTP at the end of today's first session
at Rs.1034.60
RUBBER FUTURES traded with a total volume of 6250 lots and a turnover of
123Crs. 01Lakhs. The Total Open interest in all series was 7128. February Series
lost Rs.12 at LTP at the end of today's first session at Rs.19396.00. March Series
lost Rs.19 at LTP at the end of today's first session at Rs.19780.00. April Series lost
Rs.50 at LTP at the end of today's first session at Rs.20405.00. May Series lost
Rs.25 at LTP at the end of today's first session at Rs.20675.00. June Series gained
Rs.98 at LTP at the end of today's first session at Rs.20699.00. July Series lost
Rs.195 at LTP at the end of today's first session at Rs.20745.00
COPPER FUTURES traded with a total volume of 1894 lots and a turnover of 79Crs.
93Lakhs. February Series lost Rs.3.15 at LTP at the end of today's first session at
Rs.418.40. April Series lost Rs.3.2 at LTP at the end of today's first session at
Rs.422.25
ZINC FUTURES traded with a total volume of 2192 lots and a turnover of 114Crs.
90Lakhs. January Series lost Rs.0.75 at LTP at the end of today's first session at
Rs.103.50. February Series gained Rs.0.25 at LTP at the end of today's first session
at Rs.105.60
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
LEAD FUTURES traded with a total volume of 1128 lots and a turnover of 63Crs.
45Lakhs. January Series lost Rs.0 at LTP at the end of today's first session at
Rs.110.95. February Series gained Rs.0.7 at LTP at the end of today's first session
at Rs.113.30
PEPPER FUTURES traded with a total volume of 728 lots and a turnover of 23Crs.
58Lakhs. The Total Open interest in all series was 13. February Series gained
Rs.243 at LTP at the end of today's first session at Rs.32643.00
GOLD FUTURES traded with a total volume of 6054 lots and a turnover of 166Crs.
54Lakhs. February Series gained Rs.206 at LTP at the end of today's first session at
Rs.27646.00. March Series lost Rs.205 at LTP at the end of today's first session at
Rs.27435.00
SACK FUTURES traded with a total volume of 2724 lots and a turnover of 111Crs.
15Lakhs. February Series lost Rs.24 at LTP at the end of today's first session at
Rs.3225.00. March Series lost Rs.23 at LTP at the end of today's first session at
Rs.3258.00
RAW JUTE FUTURES traded with a total volume of 8514 lots and a turnover of
194Crs. 24Lakhs. January Series lost Rs.16.8 at LTP at the end of today's first
session at Rs.2254.00. February Series gained Rs.15.9 at LTP at the end of today's
first session at Rs.2310.00
COFFEE REP BULK FUTURES traded with a total volume of 26 lots and a turnover
of 39Lakhs. January Series lost Rs.70 at LTP at the end of today's first session at
Rs.9980.00. March Series gained Rs.78 at LTP at the end of today's first session at
Rs.10528.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 7344 lots and a
turnover of 266Crs. 31Lakhs. February Series gained Rs.44.4 at LTP at the end of
today's first session at Rs.3677.00. April Series lost Rs.45 at LTP at the end of
today's first session at Rs.3575.00
ISABGULSEED FUTURES traded with a total volume of 2000 lots and a turnover of
118Crs. 36Lakhs. February Series gained Rs.43.9 at LTP at the end of today's first
session at Rs.5897.90. April Series lost Rs.44 at LTP at the end of today's first
session at Rs.5926.00
SOYOIL 10 MT FUTURES traded with a total volume of 3288 lots and a turnover of
229Crs. 69Lakhs. February Series lost Rs.5 at LTP at the end of today's first session
at Rs.700.00. March Series gained Rs.3.1 at LTP at the end of today's first session
at Rs.692.00
ALUMINIUM 5 TON FUTURES traded with a total volume of 1816 lots and a
turnover of 101Crs. 32Lakhs. January Series gained Rs.0.85 at LTP at the end of
today's first session at Rs.111.35. February Series gained Rs.0.85 at LTP at the end
of today's first session at Rs.112.55
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
GOLD GUINEA FUTURES traded with a total volume of 78150 lots and a turnover of
172Crs. 26Lakhs. The Total Open interest in all series was 70. January Series
gained Rs.165 at LTP at the end of today's first session at Rs.22104.00. February
Series gained Rs.166 at LTP at the end of today's first session at Rs.22313.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
CASTOR 15 Feb 3,614.50 3,678.00 3,587.20 3,677.00
SEED 10 2012
MT
CASTOR 13 Apr 2012 3,638.00 3,665.20 3,574.80 3,575.00
SEED 10
MT
SOYOIL 10 18 Feb 701.45 710.30 699.70 700.00
MT 2012
SOYOIL 10 20 Mar 688.90 694.05 683.75 692.00
MT 2012
CHANA 18 Feb 3,186.00 3,225.00 3,145.00 3,145.00
2012
CHANA 20 Mar 3,194.00 3,233.00 3,153.00 3,154.00
2012
RAPE/MUS 15 Feb 593.00 599.00 590.00 599.00
TARD 2012
SEED
RAPE/MUS 15 Mar 592.00 595.50 586.70 595.50
TARD 2012
SEED
RAW JUTE 31 Jan 2012 2,282.20 2,287.80 2,253.80 2,254.00
RAW JUTE 29 Feb 2,305.00 2,311.30 2,276.90 2,310.00
2012
RUBBER 15 Feb 19,499.00 19,610.00 19,356.00 19,396.00
2012
RUBBER 15 Mar 19,896.00 20,025.00 19,740.00 19,780.00
2012
RUBBER 13 Apr 2012 20,580.00 20,660.00 20,366.00 20,405.00
RUBBER 15 Feb 000.00 99,999.99 391.00
2012
RUBBER 15 May 20,750.00 20,750.00 20,675.00 20,675.00
2012
RUBBER 15 Jun 2012 20,725.00 20,888.00 20,699.00 20,699.00
3

4. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
RUBBER 14 Jul 2012 20,800.00 20,990.00 20,701.00 20,745.00
PEPPER 15 Feb 32,157.00 32,643.00 32,157.00 32,643.00
2012
COFFEE 31 Jan 2012 10,001.00 10,001.00 9,975.00 9,980.00
REP BULK
COFFEE 31 Mar 10,502.00 10,528.00 10,502.00 10,528.00
REP BULK 2012
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
4