1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 30/03/2012
Press Release
RUBBER FUTURES upwards And CHANA FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 15 Commodities. The total volume is 341424 lots with a turnover of Rs.9124.13
crores.
RUBBER FUTURES traded with a total volume of 4016 lots and a turnover of 81Crs.
49Lakhs. The Total Open interest in all series was 7925.April Series gained Rs.116
at LTP at the end of today's first session at Rs.20100.00. May Series gained Rs.113
at LTP at the end of today's first session at Rs.20620.00. June Series gained Rs.209
at LTP at the end of today's first session at Rs.21189.00. July Series gained Rs.145
at LTP at the end of today's first session at Rs.21250.00
CHANA FUTURES traded with a total volume of 19406 lots and a turnover of
727Crs. 85Lakhs. April Series lost Rs.108 at LTP at the end of today's first session
at Rs.3506.00. May Series lost Rs.112 at LTP at the end of today's first session at
Rs.3630.00. June Series lost Rs.114 at LTP at the end of today's first session at
Rs.3715.00
RAPE/MUSTARD SEED FUTURES traded with a total volume of 18012 lots and a
turnover of 640Crs. 36Lakhs. April Series lost Rs.5.3 at LTP at the end of today's
first session at Rs.697.70. May Series lost Rs.4.9 at LTP at the end of today's first
session at Rs.714.10
NICKEL FUTURES traded with a total volume of 39650 lots and a turnover of
911Crs. 95Lakhs. March Series lost Rs.5.2 at LTP at the end of today's first session
at Rs.885.00. April Series lost Rs.6.8 at LTP at the end of today's first session at
Rs.901.10. May Series gained Rs.5.2 at LTP at the end of today's first session at
Rs.925.00. June Series gained Rs.7 at LTP at the end of today's first session at
Rs.937.00
COPPER FUTURES traded with a total volume of 17272 lots and a turnover of
748Crs. 99Lakhs. April Series gained Rs.3.2 at LTP at the end of today's first
session at Rs.434.75. June Series gained Rs.3.25 at LTP at the end of today's first
session at Rs.439.60
ZINC FUTURES traded with a total volume of 10348 lots and a turnover of 536Crs.
03Lakhs. March Series gained Rs.0.75 at LTP at the end of today's first session at
Rs.103.40. April Series lost Rs.0.75 at LTP at the end of today's first session at
Rs.102.45. May Series lost Rs.0.35 at LTP at the end of today's first session at
Rs.103.65
LEAD FUTURES traded with a total volume of 13230 lots and a turnover of 689Crs.
71Lakhs. March Series gained Rs.0.5 at LTP at the end of today's first session at
Rs.102.40. April Series gained Rs.0.5 at LTP at the end of today's first session at
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Rs.104.00. May Series lost Rs.0.15 at LTP at the end of today's first session at
Rs.104.65
GOLD FUTURES traded with a total volume of 5656 lots and a turnover of 160Crs.
02Lakhs. April Series gained Rs.138 at LTP at the end of today's first session at
Rs.28318.00. May Series lost Rs.142 at LTP at the end of today's first session at
Rs.28273.00
SACK FUTURES traded with a total volume of 15674 lots and a turnover of 660Crs.
47Lakhs. April Series lost Rs.0.6 at LTP at the end of today's first session at
Rs.3348.00. May Series lost Rs.25.4 at LTP at the end of today's first session at
Rs.3356.70
RAW JUTE FUTURES traded with a total volume of 38160 lots and a turnover of
971Crs. 83Lakhs. March Series gained Rs.19.1 at LTP at the end of today's first
session at Rs.2567.80. April Series lost Rs.13 at LTP at the end of today's first
session at Rs.2561.00. May Series gained Rs.19.5 at LTP at the end of today's first
session at Rs.2619.50. June Series lost Rs.6.1 at LTP at the end of today's first
session at Rs.2436.90
COFFEE REP BULK FUTURES traded with a total volume of 37540 lots and a
turnover of 649Crs. 54Lakhs. March Series gained Rs.1 at LTP at the end of today's
first session at Rs.11104.00. May Series gained Rs.27 at LTP at the end of today's
first session at Rs.11397.50. July Series lost Rs.87.5 at LTP at the end of today's
first session at Rs.11619.00
ISABGULSEED FUTURES traded with a total volume of 9146 lots and a turnover of
499Crs. 17Lakhs. April Series lost Rs.40.6 at LTP at the end of today's first session
at Rs.5368.80. June Series gained Rs.37.4 at LTP at the end of today's first session
at Rs.5555.00
SOYOIL 10 MT FUTURES traded with a total volume of 9526 lots and a turnover of
714Crs. 32Lakhs. April Series lost Rs.0 at LTP at the end of today's first session at
Rs.745.00. May Series gained Rs.2.45 at LTP at the end of today's first session at
Rs.752.95. June Series gained Rs.1.95 at LTP at the end of today's first session at
Rs.755.95
ALUMINIUM 5 TON FUTURES traded with a total volume of 16776 lots and a
turnover of 934Crs. 71Lakhs. March Series gained Rs.0.15 at LTP at the end of
today's first session at Rs.108.50. April Series gained Rs.0.3 at LTP at the end of
today's first session at Rs.110.50. May Series lost Rs.0.35 at LTP at the end of
today's first session at Rs.111.10. June Series gained Rs.0.55 at LTP at the end of
today's first session at Rs.113.00
GOLD GUINEA FUTURES traded with a total volume of 87012 lots and a turnover of
197Crs. 61Lakhs. The Total Open interest in all series was 50. March Series lost
Rs.51 at LTP at the end of today's first session at Rs.22710.00. April Series gained
Rs.112 at LTP at the end of today's first session at Rs.22792.00
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
RAW JUTE 31 Mar 2,548.70 2,567.80 2,548.70 2,567.80
2012
RAW JUTE 30 Apr 2012 2,561.10 2,593.30 2,554.70 2,561.00
RAW JUTE 31 May 2,607.00 2,619.50 2,580.50 2,619.50
2012
RAW JUTE 30 Jun 2012 2,436.00 2,461.30 2,424.70 2,436.90
ALUMINIU 31 Mar 108.35 108.50 108.35 108.50
M 5 TON 2012
ALUMINIU 30 Apr 2012 109.65 111.05 109.35 110.50
M 5 TON
ALUMINIU 31 May 112.00 112.30 110.60 111.10
M 5 TON 2012
ALUMINIU 30 Jun 2012 113.00 113.30 111.60 113.00
M 5 TON
NICKEL 31 Mar 893.90 893.90 885.00 885.00
2012
NICKEL 30 Apr 2012 903.40 914.70 901.10 901.10
NICKEL 31 May 918.00 926.70 912.90 925.00
2012
NICKEL 30 Jun 2012 934.70 937.00 923.00 937.00
COPPER 30 Apr 2012 431.55 434.80 428.30 434.75
COPPER 30 Jun 2012 438.50 439.60 433.10 439.60
CHANA 20 Apr 2012 3,596.00 3,641.00 3,506.00 3,506.00
CHANA 19 May 3,723.00 3,770.00 3,630.00 3,630.00
2012
CHANA 20 Jun 2012 3,810.00 3,858.00 3,715.00 3,715.00
COFFEE 31 Mar 11,104.00 11,104.00 11,104.00 11,104.00
REP BULK 2012
COFFEE 31 May 11,314.00 11,456.00 11,285.00 11,397.50
REP BULK 2012
COFFEE 31 Jul 2012 11,765.00 11,794.50 11,618.50 11,619.00
REP BULK
RUBBER 13 Apr 2012 20,000.00 20,128.00 19,901.00 20,100.00
RUBBER 15 May 20,545.00 20,649.00 20,401.00 20,620.00
2012
RUBBER 15 Jun 2012 21,000.00 21,195.00 20,900.00 21,189.00
3

4. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
RUBBER 14 Jul 2012 21,200.00 21,250.00 21,200.00 21,250.00
RUBBER 14 Aug 000.00 99,999.99 20,365.00
2012
RUBBER 15 Sep 000.00 99,999.99 20,600.00
2012
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
4