Free Daily Market Update report presents: All NSE based indices data, All BSE based indices data, Advance and decline information, Top five gainers for all indices and sectors, Top five losers for all indices and sectors, Top volume for all indices and sectors, Top high low spread for all indices and sectors, FII investment data, MF Investment data, Bulk deals, Cover following index: NIFTY, NIFTYJUNIOR, NIFTYMIDCAP, CNXMIDCAP, CNX100, CNX500, OTHERS, CNXAUTO, CNXBANK, CNXENERGY, CNXFINANCE, CNXFMCG, CNXIT, CNXMEDIA, CNXMETAL, CNXMNC, CNXPHARMA, CNXPSUBANK, CNXREALTY

1. My Money Gurukul Market Plus+
Daily Market Snapshot
Report Date 20-11-2012
Snapshot Date 20-11-2012
© 2012 ,mymoneygurukul.com All Rights Reserved. No part of this document can be copied, altered, reproduced or transmitted without
explicitwritten permission. For more information please write to us: info@mymoneygurukul.com

2. Market Update: 11/20/2012
info@mymoneygurukul.com
INDICES UPDATE www.mymoneygurukul.com
NSE Indices Close Change Change(%) BSE Indices Close Change Change(%)
S&P CNX Nifty 5571.55 0.15 0.00 SENSEX 18329.32 -9.68 -0.05
CNX Nifty Junior 11075.50 -51.50 -0.46 MIDCAP 6548.63 -50.36 -0.76
CNX 100 5475.65 -3.65 -0.07 SMLCAP 6988.46 -62.08 -0.88
CNX 200 2823.20 -4.55 -0.16 BSE-100 5588.97 -12.46 -0.22
S&P CNX 500 4428.40 -8.85 -0.20 BSE-200 2263.1 -5.77 -0.25
NIFTY Midcap 50 2152.10 -26.70 -1.23 BSE-500 7082.19 -21.63 -0.3
BSE INDICES
CNX Midcap 7713.80 -61.35 -0.79 AUTO 10574.98 66.96 0.64
CNX Smallcap 3454.80 -30.50 -0.88 CD 7388.38 7.86 0.11
S&P CNX Nifty Dividend 75.40 0.00 - HC 7635.17 6.71 0.09
CNX Auto 4439.80 26.10 0.59 BANKEX 12991.1 -13.82 -0.11
CNX Bank 11318.30 11.35 0.10 POWER 1937.8 -2.7 -0.14
CNX Energy 7509.55 -40.75 -0.54 IT 5635.95 -17.61 -0.31
NSE INDICES
CNX Finance 4691.30 31.15 0.67 FMCG 5699.63 -19.07 -0.33
CNX FMCG 14620.30 -24.55 -0.17 PSU 7036.05 -29.09 -0.41
CNX IT 5990.85 -23.00 -0.38 TECk 3346.87 -14.94 -0.44
CNX Media 1578.00 -15.75 -0.99 CG 10490.91 -56.02 -0.53
CNX Metal 2549.55 -19.25 -0.75 METAL 9721.57 -71.69 -0.73
CNX MNC 5621.45 -1.05 -0.02 OIL&GAS 7972.12 -70.96 -0.88
CNX Pharma 5631.05 6.50 0.12 REALTY 1832.5 -57.07 -3.02
CNX PSU Bank 3121.70 -42.65 -1.35
CNX Realty 242.40 -8.00 -3.19
CNX Consumption 2192.10 2.55 0.12
CNX Commodities 2335.70 -15.40 -0.66
Register with us for Daily Snapshot
REGISTER
CNX Dividend Opportunities 1593.55 -8.80 -0.55
CNX Infrastructure 2483.50 -14.70 -0.59 Report
CNX PSE 2812.70 -1.90 -0.07
CNX Service Sector 6674.30 15.10 0.23
S&P CNX Nifty Shariah 1174.39 -5.54 -0.47
S&P CNX 500 Shariah 1269.12 -5.05 -0.40 For Register : Click Here
S&P ESG India 3567.16 -9.98 -0.28
NSE STATISTICS
Nifty Gainers Close Change Change(%) NSE Advances Declines Unchanged
NIFTY GAINERS & LOSERS
ADVANCES & DECLINES
M&M 938.50 29.70 3.27 B 0 1 0
HDFC 782.05 17.20 2.25 Jr.Nifty 12 38 0
POWERGRID 122.10 2.05 1.71 Nifty 19 30 1
IDFC 157.00 2.60 1.68 OtherEQ 371 877 62
TATAPOWER 98.45 1.60 1.65 Others 20 26 5
Nifty Losers Close Change Change(%) BSE Advances Declines UNC
JPASSOCIAT 85.90 -3.25 -3.65 A 59 138 3
DLF 199.70 -4.85 -2.37 B 698 1322 90
RELINFRA 449.95 -8.85 -1.93 E 14 0 1
AMBUJACEM 195.75 -3.65 -1.83 F 36 32 5
PNB 730.45 -13.50 -1.81 M 1 4 0
© 2012 ,mymoneygurukul.com All Rights Reserved. No part of this document can be copied, altered, reproduced or transmitted without
explicitwritten permission. For more information please write to us: info@mymoneygurukul.com

3. Market Update: 11/20/2012
info@mymoneygurukul.com
www.mymoneygurukul.com
NSE STATISTICS : NIFTY
Nifty High -
Nifty Top Volume Close Volume Change(%) Close Spread(%) Change(%)
Low Spreads
SPREADS
VOLUME
JPASSOCIAT 85.90 18051181.00 -3.65 JPASSOCIAT 85.90 6.03 -3.65
BHARTIARTL 309.00 7594597.00 -0.16 AMBUJACEM 195.75 5.05 -1.83
TATAMOTORS 266.10 6864096.00 0.76 RELINFRA 449.95 4.53 -1.93
DLF 199.70 6226858.00 -2.37 DLF 199.70 4.25 -2.37
HINDALCO 105.60 5767873.00 -1.81 HINDALCO 105.60 4.01 -1.81
NSE STATISTICS : NIFTY JUNIOR
Nifty Junior
Nifty Junior Gainers Close Change Change(%) Close Volume Change(%)
NIFTY JUNIOR GAINER & LOSER
Top Volume
APOLLOHOSP 855.80 37.90 4.63 ASHOKLEY 28.25 28698009.00 4.63
GLENMARK 430.45 5.70 1.34 RCOM 63.50 23248626.00 4.96
VOLUME & SPREAD
COLPAL 1335.00 17.25 1.31 GMRINFRA 19.40 12000660.00 -4.20
YESBANK 419.65 5.25 1.27 MCDOWELL-N 1850.50 10023947.00 2.55
BOSCHLTD 8888.40 104.20 1.19 IDEA 94.95 5098579.00 2.98
Nifty Jr High
Nifty Junior Losers Close Change Change(%) Close Spread(%) Change(%)
Low Spread
RCOM 58.95 -3.20 -5.15 RCOM 58.95 9.42 -5.15
ADANIPORTS 123.20 -4.75 -3.71 ADANIPORTS 123.20 7.48 -3.71
GMRINFRA 18.10 -0.55 -2.95 ASHOKLEY 25.70 7.14 -2.10
BHARATFORG 248.85 -6.85 -2.68 GMRINFRA 18.10 7.00 -2.95
RPOWER 88.70 -2.35 -2.58 INDUSINDBK 368.70 6.50 -1.25
NSE STATISTICS : NIFTY MIDCAP
Nifty Midcap
Nifty Midcap Gainers Close Change Change(%) Close Volume Change(%)
NIFTY MIDCAP GAINER & LOSER
Top Volume
SUNTV 376.40 9.15 2.49 UNITECH 25.60 51754876.00 -5.71
ORIENTBANK 316.95 3.25 1.04 HDIL 100.15 18995121.00 -3.98
VOLUME & SPREAD
HINDZINC 134.70 0.65 0.48 GMRINFRA 18.10 14355929.00 -2.95
BATAINDIA 873.85 2.90 0.33 ASHOKLEY 25.70 13611404.00 -2.10
MPHASIS 400.00 1.30 0.33 IFCI 27.95 8282574.00 -3.29
Nifty Midcap
Nifty Midcap Losers Close Change Change(%) Close Spread(%) Change(%)
H-L Spread
UNITECH 25.60 -1.55 -5.71 MCDOWELL-N 1850.50 9.68 2.55
HDIL 100.15 -4.15 -3.98 RCOM 63.50 7.66 4.96
OPTOCIRCUI 106.25 -3.80 -3.45 ADANIENT 235.85 7.39 4.92
VOLTAS 102.40 -3.50 -3.31 ASHOKLEY 28.25 6.55 4.63
IFCI 27.95 -0.95 -3.29 ZEEL 197.90 6.11 4.02
© 2012 ,mymoneygurukul.com All Rights Reserved. No part of this document can be copied, altered, reproduced or transmitted without
explicitwritten permission. For more information please write to us: info@mymoneygurukul.com

4. Market Update: 11/20/2012
info@mymoneygurukul.com
www.mymoneygurukul.com
NSE STATISTICS : CNX MIDCAP
CNX Midcap
CNX Midcap Gainers Close Change Change(%) Close Volume Change(%)
CNX MIDCAP GAINER & LOSER
Top Volume
APOLLOHOSP 855.80 37.90 4.63 HDIL 100.15 18995121.00 -3.98
HAVELLS 579.15 7.95 1.39 GMRINFRA 18.10 14355929.00 -2.95
VOLUME & SPREAD
GLENMARK 430.45 5.70 1.34 ASHOKLEY 25.70 13611404.00 -2.10
BRITANNIA 481.85 6.20 1.30 IBREALEST 62.10 8408772.00 -4.02
CADILAHC 800.30 4.75 0.60 IFCI 27.95 8282574.00 -3.29
CNX Midcap
CNX Midcap Losers Close Change Change(%) Close Spread(%) Change(%)
H-L Spread
IBREALEST 62.10 -2.60 -4.02 IBREALEST 62.10 7.25 -4.02
HDIL 100.15 -4.15 -3.98 ASHOKLEY 25.70 7.14 -2.10
IFCI 27.95 -0.95 -3.29 HDIL 100.15 7.03 -3.98
GMRINFRA 18.10 -0.55 -2.95 GMRINFRA 18.10 7.00 -2.95
IRB 117.50 -3.30 -2.73 AUROPHARMA 172.10 5.89 -1.52
NSE STATISTICS : CNX 100
CNX 100
CNX 100 Gainers Close Change Change(%) Close Volume Change(%)
Top Volume
CNX 100 GAINER & LOSER
APOLLOHOSP 855.80 37.90 4.63 GMRINFRA 18.10 14355929.00 -2.95
HDFC 782.05 17.20 2.25 ASHOKLEY 25.70 13611404.00 -2.10
VOLUME & SPREAD
GLENMARK 430.45 5.70 1.34 BHARTIARTL 309.00 7594597.00 -0.16
COLPAL 1335.00 17.25 1.31 DLF 199.70 6226858.00 -2.37
BOSCHLTD 8888.40 104.20 1.19 HINDALCO 105.60 5767873.00 -1.81
CNX 100
CNX 100 Losers Close Change Change(%) Close Spread(%) Change(%)
H-L Spread
ADANIPORTS 123.20 -4.75 -3.71 ADANIPORTS 123.20 7.48 -3.71
GMRINFRA 18.10 -0.55 -2.95 ASHOKLEY 25.70 7.14 -2.10
BHARATFORG 248.85 -6.85 -2.68 GMRINFRA 18.10 7.00 -2.95
DLF 199.70 -4.85 -2.37 BOSCHLTD 8888.40 5.46 1.19
CANBK 414.45 -9.95 -2.34 APOLLOHOSP 855.80 5.12 4.63
NSE STATISTICS : CNX 500
CNX 500
CNX 500 Gainers Close Change Change(%) Close Volume Change(%)
Top Volume
CNX 500 GAINER & LOSER
AMTEKINDIA 109.15 6.35 6.18 ASHOKLEY 25.70 13611404.00 -2.10
APOLLOHOSP 855.80 37.90 4.63 ALOKTEXT 11.30 7969678.00 -0.88
VOLUME & SPREAD
ATFL 442.55 7.55 1.74 APOLLOTYRE 78.90 2846599.00 -1.62
AUTOAXLES 358.70 5.10 1.44 AUROPHARMA 172.10 2603858.00 -1.52
ADVANTA 818.40 10.25 1.27 AXISBANK 1218.95 2456772.00 0.38
CNX 500
CNX 500 Losers Close Change Change(%) Close Spread(%) Change(%)
H-L Spread
APTECHT 66.15 -2.80 -4.06 AMTEKINDIA 109.15 10.11 6.18
ANANTRAJ 87.00 -3.45 -3.81 ANANTRAJ 87.00 7.85 -3.81
ADANIPORTS 123.20 -4.75 -3.71 ADANIPORTS 123.20 7.48 -3.71
ASAHIINDIA 57.05 -1.75 -2.98 ASHOKLEY 25.70 7.14 -2.10
ANDHRABANK 100.00 -2.70 -2.63 APTECHT 66.15 6.09 -4.06
© 2012 ,mymoneygurukul.com All Rights Reserved. No part of this document can be copied, altered, reproduced or transmitted without
explicitwritten permission. For more information please write to us: info@mymoneygurukul.com

5. Market Update: 11/20/2012
info@mymoneygurukul.com
www.mymoneygurukul.com
NSE STATISTICS :OTHERS
Others
Others Gainers Close Change Change(%) Close Volume Change(%)
Top Volume
OTHERS GAINER & LOSER
HERITGFOOD 499.80 83.30 20.00 L&TFH 74.80 30422119.00 -0.86
SITASHREE 6.30 1.00 18.87 KFA 13.25 16867498.00 0.00
VOLUME & SPREAD
VAIBHAVGEM 110.80 17.50 18.76 LITL 12.25 12041867.00 -3.16
ASSAMCO 7.90 1.15 17.04 SUZLON 15.50 11701665.00 0.32
SRGINFOTEC 0.35 0.05 16.67 ZYLOG 69.35 11669649.00 1.09
Others
Others Losers Close Change Change(%) Close Spread(%) Change(%)
H-L Spread
LCCINFOTEC 0.30 -0.05 -14.29 SRHHYPOLTD 53.85 43.95 3.56
PRITHVISOF 12.90 -1.80 -12.24 ANTGRAPHIC 0.35 33.33 0.00
QUINTEGRA 1.70 -0.20 -10.53 FCSSOFT 0.35 33.33 0.00
BLBLIMITED 3.80 -0.40 -9.52 TRICOM 3.90 31.94 -2.50
EMKAY 20.35 -1.85 -8.33 SAMBHAAV 2.70 26.67 -1.82
NSE SECTORAL STATISTICS :AUTO
AUTO
AUTO Gainers Close Change Change(%) Close Volume Change(%)
Top Volume
AUTO: TOP GAINER & LOSER
M&M 938.50 29.70 3.27 ASHOKLEY 25.70 13611404.00 -2.10
BOSCHLTD 8888.40 104.20 1.19 TATAMOTORS 266.10 6864096.00 0.76
VOLUME & SPREAD
EICHERMOT 2355.20 18.70 0.80 APOLLOTYRE 78.90 2846599.00 -1.62
TATAMOTORS 266.10 2.00 0.76 M&M 938.50 2540040.00 3.27
MARUTI 1499.30 5.05 0.34 EXIDEIND 138.75 1290625.00 -0.22
AUTO
AUTO Losers Close Change Change(%) Close Spread(%) Change(%)
H-L Spread
BHARATFORG 248.85 -6.85 -2.68 ASHOKLEY 25.70 7.14 -2.10
ASHOKLEY 25.70 -0.55 -2.10 BOSCHLTD 8888.40 5.46 1.19
APOLLOTYRE 78.90 -1.30 -1.62 BHARATFORG 248.85 4.94 -2.68
MRF 9889.30 -148.35 -1.48 EICHERMOT 2355.20 4.86 0.80
MOTHERSUMI 160.15 -2.35 -1.45 MRF 9889.30 3.68 -1.48
NSE SECTORAL STATISTICS :BANK
BANK
BANK Gainers Close Change Change(%) Close Volume Change(%)
Top Volume
BANK: TOP GAINER & LOSER
YESBANK 419.65 5.25 1.27 AXISBANK 1218.95 2456772.00 0.38
HDFCBANK 653.85 7.10 1.10 HDFCBANK 653.85 2338347.00 1.10
VOLUME & SPREAD
AXISBANK 1218.95 4.65 0.38 SBIN 2066.50 1889721.00 -1.31
ICICIBANK 1024.10 2.95 0.29 INDUSINDBK 368.70 1723286.00 -1.25
NA NA NA NA ICICIBANK 1024.10 1630505.00 0.29
BANK
BANK Losers Close Change Change(%) Close Spread(%) Change(%)
H-L Spread
CANBK 414.45 -9.95 -2.34 INDUSINDBK 368.70 6.50 -1.25
BANKINDIA 266.30 -6.35 -2.33 BANKINDIA 266.30 4.51 -2.33
PNB 730.45 -13.50 -1.81 CANBK 414.45 4.00 -2.34
SBIN 2066.50 -27.40 -1.31 UNIONBANK 216.40 3.45 -0.96
INDUSINDBK 368.70 -4.65 -1.25 SBIN 2066.50 3.21 -1.31
© 2012 ,mymoneygurukul.com All Rights Reserved. No part of this document can be copied, altered, reproduced or transmitted without
explicitwritten permission. For more information please write to us: info@mymoneygurukul.com

6. Market Update: 11/20/2012
info@mymoneygurukul.com
www.mymoneygurukul.com
NSE SECTORAL STATISTICS :ENERGY
ENERGY
ENERGY Gainers Close Change Change(%) Close Volume Change(%)
ENERGY: TOP GAINER & LOSER
Top Volume
POWERGRID 122.10 2.05 1.71 RPOWER 88.70 5028065.00 -2.58
TATAPOWER 98.45 1.60 1.65 TATAPOWER 98.45 4143070.00 1.65
VOLUME & SPREAD
IOC 258.10 2.25 0.88 POWERGRID 122.10 3277160.00 1.71
GAIL 344.05 1.50 0.44 RELIANCE 765.35 2156459.00 -1.16
NA NA NA NA ONGC 251.95 2075877.00 -0.83
ENERGY
ENERGY Losers Close Change Change(%) Close Spread(%) Change(%)
H-L Spread
RPOWER 88.70 -2.35 -2.58 RPOWER 88.70 4.78 -2.58
RELIANCE 765.35 -8.95 -1.16 RELIANCE 765.35 2.43 -1.16
CAIRN 331.65 -2.90 -0.87 BPCL 326.40 2.14 -0.50
ONGC 251.95 -2.10 -0.83 TATAPOWER 98.45 2.12 1.65
BPCL 326.40 -1.65 -0.50 ONGC 251.95 2.05 -0.83
NSE SECTORAL STATISTICS :FINANCE
FINANCE
FINANCE Gainers Close Change Change(%) Close Volume Change(%)
FINANCE: TOP GAINER & LOSER
Top Volume
RELCAPITAL 782.05 17.20 2.25 IDFC 157.00 5701167.00 1.68
NIFTYJUNIOR TOP SPREAD 157.00 2.60 1.68 RELCAPITAL 376.15 3833724.00 0.03
VOLUME & SPREAD
RCOM 653.85 7.10 1.10 HDFC 782.05 2979232.00 2.25
ADANIPORTS 177.15 0.85 0.48 PFC 177.15 2686408.00 0.48
ASHOKLEY 1218.95 4.65 0.38 AXISBANK 1218.95 2456772.00 0.38
FINANCE
FINANCE Losers Close Change Change(%) Close Spread(%) Change(%)
H-L Spread
PNB 730.45 -13.50 -1.81 RELCAPITAL 376.15 3.94 0.03
SBIN 2066.50 -27.40 -1.31 M&MFIN 970.35 3.91 -1.01
BAJAJFINSV 829.00 -9.75 -1.16 SBIN 2066.50 3.21 -1.31
M&MFIN 970.35 -9.90 -1.01 HDFC 782.05 2.67 2.25
SRTRANSFIN 620.90 -3.65 -0.58 RECLTD 214.65 2.63 -0.56
NSE SECTORAL STATISTICS :FMCG
FMCG
FMCG Gainers Close Change Change(%) Close Volume Change(%)
Top Volume
FMCG: TOP GAINER & LOSER
COLPAL 1335.00 17.25 1.31 ITC 280.55 4478960.00 -0.41
BRITANNIA 481.85 6.20 1.30 TATAGLOBAL 159.00 4152208.00 -3.14
VOLUME & SPREAD
MARICO 212.70 2.45 1.17 MCDOWELL-N 1762.00 2833009.00 0.57
HINDUNILVR 520.20 3.55 0.69 HINDUNILVR 520.20 1387806.00 0.69
MCDOWELL-N 1762.00 9.95 0.57 DABUR 123.85 605031.00 -0.88
FMCG
FMCG Losers Close Change Change(%) Close Spread(%) Change(%)
H-L Spread
TATAGLOBAL 159.00 -5.15 -3.14 EMAMILTD 588.10 6.85 -2.41
UBL 752.75 -20.55 -2.66 TATAGLOBAL 159.00 6.63 -3.14
EMAMILTD 588.10 -14.55 -2.41 JUBLFOOD 1279.05 4.44 -0.14
EIDPARRY 228.50 -3.85 -1.66 EIDPARRY 228.50 4.01 -1.66
MCLEODRUSS 319.05 -4.70 -1.45 GSKCONS 3040.45 3.80 -0.07
© 2012 ,mymoneygurukul.com All Rights Reserved. No part of this document can be copied, altered, reproduced or transmitted without
explicitwritten permission. For more information please write to us: info@mymoneygurukul.com

7. Market Update: 11/20/2012
info@mymoneygurukul.com
www.mymoneygurukul.com
NSE SECTORAL STATISTICS :IT
IT
IT Gainers Close Change Change(%) Close Volume Change(%)
Top Volume
FINANTECH 1147.10 33.00 2.96 HEXAWARE 101.50 1058429.00 -0.15
IT: TOP GAINER & LOSER
ECLERX 674.60 13.70 2.07 INFY 2324.75 680038.00 -1.43
VOLUME & SPREAD
WIPRO 361.75 3.60 1.01 HCLTECH 613.65 670579.00 -0.36
TCS 1272.80 10.45 0.83 WIPRO 361.75 666353.00 1.01
MPHASIS 400.00 1.30 0.33 TCS 1272.80 628020.00 0.83
IT
IT Losers Close Change Change(%) Close Spread(%) Change(%)
H-L Spread
ROLTA 59.55 -1.80 -2.93 ROLTA 59.55 6.04 -2.93
KPIT 119.55 -2.05 -1.69 MPHASIS 400.00 5.26 0.33
INFY 2324.75 -33.80 -1.43 NIITTECH 277.40 5.11 -0.09
OFSS 2812.30 -15.70 -0.56 FINANTECH 1147.10 4.42 2.96
HCLTECH 613.65 -2.20 -0.36 POLARIS 116.95 4.00 0.30
NSE SECTORAL STATISTICS :MEDIA
MEDIA
MEDIA Gainers Close Change Change(%) Close Volume Change(%)
Top Volume
MEDIA: TOP GAINER & LOSER
SUNTV 376.40 9.15 2.49 TV18BRDCST 30.65 11290914.00 -2.54
NAVNETPUBL 57.00 0.65 1.15 DISHTV 74.50 4631144.00 -1.06
VOLUME & SPREAD
DBCORP 209.50 0.05 0.02 DCHL 5.25 3171459.00 -0.94
NA NA NA NA SUNTV 376.40 2848564.00 2.49
NA NA NA NA ZEEL 187.55 1807230.00 -1.39
MEDIA
MEDIA Losers Close Change Change(%) Close Spread(%) Change(%)
H-L Spread
DEN 172.85 -5.65 -3.17 TV18BRDCST 30.65 9.92 -2.54
ENIL 246.50 -7.80 -3.07 DCHL 5.25 9.90 -0.94
PFOCUS 45.20 -1.25 -2.69 DEN 172.85 7.40 -3.17
HATHWAY 258.50 -6.90 -2.60 HTMEDIA 99.50 6.72 -1.09
TV18BRDCST 30.65 -0.80 -2.54 ENIL 246.50 5.43 -3.07
NSE SECTORAL STATISTICS :METAL
METAL
METAL Gainers Close Change Change(%) Close Volume Change(%)
Top Volume
METAL: TOP GAINER & LOSER
COALINDIA 354.05 2.85 0.81 HINDALCO 105.60 5767873.00 -1.81
BHUSANSTL 490.35 0.05 0.01 TATASTEEL 360.55 3219581.00 -0.81
VOLUME & SPREAD
NA NA NA NA COALINDIA 354.05 2029773.00 0.81
NA NA NA NA SAIL 77.25 1666396.00 -0.90
NA NA NA NA SESAGOA 163.85 1332862.00 -1.50
METAL
METAL Losers Close Change Change(%) Close Spread(%) Change(%)
H-L Spread
WELCORP 102.50 -2.50 -2.38 WELCORP 102.50 5.87 -2.38
ORISSAMINE 3612.90 -84.00 -2.27 JINDALSAW 118.55 4.65 -1.50
JSWSTEEL 709.75 -15.25 -2.10 ORISSAMINE 3612.90 4.32 -2.27
HINDALCO 105.60 -1.95 -1.81 HINDALCO 105.60 4.01 -1.81
SESAGOA 163.85 -2.50 -1.50 JSWSTEEL 709.75 3.98 -2.10
© 2012 ,mymoneygurukul.com All Rights Reserved. No part of this document can be copied, altered, reproduced or transmitted without
explicitwritten permission. For more information please write to us: info@mymoneygurukul.com

8. Market Update: 11/20/2012
info@mymoneygurukul.com
www.mymoneygurukul.com
NSE SECTORAL STATISTICS :MNC
MNC
MNC Gainers Close Change Change(%) Close Volume Change(%)
Top Volume
MNC: TOP GAINER & LOSER
COLPAL 1335.00 17.25 1.31 AMBUJACEM 195.75 1662164.00 -1.83
BOSCHLTD 8888.40 104.20 1.19 CAIRN 331.65 1519049.00 -0.87
VOLUME & SPREAD
HINDUNILVR 520.20 3.55 0.69 HINDUNILVR 520.20 1387806.00 0.69
CUMMINSIND 459.80 2.85 0.62 SESAGOA 163.85 1332862.00 -1.50
MARUTI 1499.30 5.05 0.34 MARUTI 1499.30 1032949.00 0.34
MNC
MNC Losers Close Change Change(%) Close Spread(%) Change(%)
H-L Spread
AMBUJACEM 195.75 -3.65 -1.83 BOSCHLTD 8888.40 5.46 1.19
SESAGOA 163.85 -2.50 -1.50 MPHASIS 400.00 5.26 0.33
CASTROL 294.70 -3.75 -1.26 AMBUJACEM 195.75 5.05 -1.83
ABB 710.35 -6.80 -0.95 SESAGOA 163.85 3.93 -1.50
CAIRN 331.65 -2.90 -0.87 COLPAL 1335.00 2.52 1.31
NSE SECTORAL STATISTICS :PHARMA
PHARMA
PHARMA Gainers Close Change Change(%) Close Volume Change(%)
PHARMA: TOP GAINER & LOSER
Top Volume
GLENMARK 430.45 5.70 1.34 LUPIN 568.15 726075.00 1.11
LUPIN 568.15 6.25 1.11 CIPLA 379.85 716283.00 -0.74
VOLUME & SPREAD
CADILAHC 800.30 4.75 0.60 SUNPHARMA 683.10 466313.00 0.39
SUNPHARMA 683.10 2.65 0.39 RANBAXY 511.45 436594.00 -0.86
GLAXO 1999.55 3.35 0.17 CADILAHC 800.30 389034.00 0.60
PHARMA
PHARMA Losers Close Change Change(%) Close Spread(%) Change(%)
H-L Spread
RANBAXY 511.45 -4.45 -0.86 CADILAHC 800.30 4.05 0.60
CIPLA 379.85 -2.85 -0.74 DRREDDY 1738.45 2.57 0.03
DIVISLAB 1162.05 -3.70 -0.32 LUPIN 568.15 2.22 1.11
NA NA NA NA RANBAXY 511.45 2.04 -0.86
NA NA NA NA SUNPHARMA 683.10 2.01 0.39
NSE SECTORAL STATISTICS :PSU BANK
PSU BANK
PSU BANK Gainers Close Change Change(%) Close Volume Change(%)
PSU BANK: TOP GAINER & LOSER
Top Volume
ORIENTBANK 316.95 3.25 1.04 ALBK 131.80 1898304.00 -1.61
NA NA NA NA SBIN 2066.50 1889721.00 -1.31
VOLUME & SPREAD
NA NA NA NA IDBI 99.90 1129664.00 -1.62
NA NA NA NA UNIONBANK 216.40 1014503.00 -0.96
NA NA NA NA IOB 73.10 890727.00 -1.88
PSU BANK
PSU BANK Losers Close Change Change(%) Close Spread(%) Change(%)
H-L Spread
ANDHRABANK 100.00 -2.70 -2.63 ANDHRABANK 100.00 4.76 -2.63
CANBK 414.45 -9.95 -2.34 BANKINDIA 266.30 4.51 -2.33
BANKINDIA 266.30 -6.35 -2.33 IOB 73.10 4.07 -1.88
IOB 73.10 -1.40 -1.88 CANBK 414.45 4.00 -2.34
PNB 730.45 -13.50 -1.81 ALBK 131.80 3.98 -1.61
© 2012 ,mymoneygurukul.com All Rights Reserved. No part of this document can be copied, altered, reproduced or transmitted without
explicitwritten permission. For more information please write to us: info@mymoneygurukul.com

9. Market Update: 11/20/2012
info@mymoneygurukul.com
www.mymoneygurukul.com
NSE SECTORAL STATISTICS :REALTY
REALTY
REALTY Gainers Close Change Change(%) Close Volume Change(%)
REALTY: TOP GAINER & LOSER
Top Volume
NA NA NA NA UNITECH 25.60 51754876.00 -5.71
NA NA NA NA HDIL 100.15 18995121.00 -3.98
VOLUME & SPREAD
NA NA NA NA IBREALEST 62.10 8408772.00 -4.02
NA NA NA NA DLF 199.70 6226858.00 -2.37
NA NA NA NA ANANTRAJ 87.00 1717696.00 -3.81
REALTY
REALTY Losers Close Change Change(%) Close Spread(%) Change(%)
H-L Spread
UNITECH 25.60 -1.55 -5.71 DBREALTY 114.55 9.25 -5.17
DBREALTY 114.55 -6.25 -5.17 UNITECH 25.60 8.64 -5.71
IBREALEST 62.10 -2.60 -4.02 ANANTRAJ 87.00 7.85 -3.81
HDIL 100.15 -4.15 -3.98 IBREALEST 62.10 7.25 -4.02
ANANTRAJ 87.00 -3.45 -3.81 HDIL 100.15 7.03 -3.98
FII STATISTICS
Instruments Gross Gross Sales Investment
Route Net Investment (M $)
FII ACTIVITY
20-Nov-12 Purchase(Cr) (Rs,Cr) (Rs,Cr)
Stock Exchange 1740.20 1703.40 36.90 6.70
Equity Primary market & others 664.80 15.50 649.30 118.12
Sub-total 2405.00 1718.90 686.10 124.83
Stock Exchange 123.70 560.60 -436.90 -79.49
Debt Primary market & others 200.00 1.20 198.80 36.17
Sub-total 323.70 561.80 -238.10 -43.32
MUTUAL FUND STATISTICS
MUTUAL FUND
Instruments
Gross Purchase(Rs,Cr) Gross Sales(Rs,Cr) Net Investment (Rs,Cr)
19-Nov-12
Equity 328.40 411.90 -83.50
Debt 6081.70 3052.60 3029.10
Bulk Deal
Security Name Client Buy/Sell Quantity Price
19-Nov-12
20MICRONS 20 Microns Limited DEEPAK RAJ SHARMA BUY 1,26,907 146.07
20MICRONS 20 Microns Limited DEEPAK RAJ SHARMA SELL 1,26,907 147.49
Bulk Deals
APTECHT Aptech Limited JAINAM INVESTMENTS SELL 2,45,000 66.59
BILPOWER Bilpower Limited AMIT NARENDRABHAI SHAH BUY 1,50,000 21.62
BILPOWER Bilpower Limited RONAK SATISHKUMAR SHAH SELL 1,56,398 21.5
EDSERV Edserv Softsystems Limite PRASHANT MAHADEV OVHAL BUY 1,57,417 12.75
EDSERV Edserv Softsystems Limite PRASHANT MAHADEV OVHAL SELL 1,57,417 12.75
EDSERV Edserv Softsystems Limite UDAYAPRAKASH K SELL 1,50,000 12.69
EMAMIINFRA Emami Infrastructure Ltd PRITI SUREKA BUY 3,88,096 22.27
EMAMIINFRA Emami Infrastructure Ltd SUNTRACK COMMERCE PVT LTD SELL 3,88,096 22.27
© 2012 ,mymoneygurukul.com All Rights Reserved. No part of this document can be copied, altered, reproduced or transmitted without
explicitwritten permission. For more information please write to us: info@mymoneygurukul.com

10. Market Update: 11/20/2012
info@mymoneygurukul.com
www.mymoneygurukul.com
GREENFIRE Northgate Technologies Li CRESTA FUND LTD SELL 7,50,000 2.4
Bulk Deals
GREENFIRE Northgate Technologies Li NIKESH K SHAH BUY 5,00,000 2.3
GREENFIRE Northgate Technologies Li NIKESH K SHAH BUY 7,50,000 2.4
SUJANAUNI Sujana Universal Industri SAMEER SHEKHAR KANOONGO BUY 8,68,305 2.07
SUJANAUNI Sujana Universal Industri SAMEER SHEKHAR KANOONGO SELL 8,68,305 2.09
VIKASGLOB Vikas GlobalOne Ltd ALANKIT ASSIGNMENTS LTD. SELL 1,00,050 87.84
About My Money Gurukul
Mymoneygurukul.com provides information on personal finance matter, stock market, insurance,
retirement, Forex and others finance related subject. The blog also provide directory information
on banks, mutual funds, Finance regulator and financial markets in India. My Money Gurukul is
not supported by any financial company and don’t have any commercial objective.
More exclusive free reports for our members
1 Company Finalytics (Financial and Technical analysis report of a company)
2 Industry Analysis (A complete report on different industry)
3 Daily technical analysis report
4 Weekly report on equity market
Register with us :
Click Here
Write to us :
Email : info@mymoneygurukul.com
Mobile : +91 9432647804 | +91 9903225151
Find us at Social Media
© 2012 ,mymoneygurukul.com All Rights Reserved. No part of this document can be copied, altered, reproduced or transmitted without
explicitwritten permission. For more information please write to us: info@mymoneygurukul.com