Moneysukh future levels for tuesday 9/3/2010

Moneysukh future levels for tuesday 9/3/2010
Future Levels for Tue, 9th Mar 2010 Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 08.03.10 Interest Interest Price S1 S2 08.03.10 R1 R2 INDEX FUTURES NIFTY 50 26862700 1525550 6.02 0.61 5083 5101 5118.40 5141 5163 BANKNIFTY 50 1096200 50500 4.83 0.83 9038 9084 9130.00 9172 9214 MINIFTY 20 1022400 5640 0.55 0.63 5084 5101 5119.00 5141 5164 CNXIT 100 22200 -1000 -4.31 0.58 5825 5850 5875.00 5900 5925 STOCK FUTURES ABAN 400 2274000 182000 8.70 4.22 1220 1252 1284.20 1308 1331 ABB 500 1412500 224500 18.90 3.21 810 827 843.00 853 862 ABIRLANUVO 400 1030000 0 0.00 -0.17 849 857 865.95 876 887 ACC 376 1973624 178600 9.95 3.00 943 964 984.00 996 1007 ADANIENT 400 478400 -8800 -1.81 0.54 501 504 507.50 511 514 ALBK 2450 2712150 512050 23.27 5.36 138 143 147.40 150 153 AMBUJACEM 4124 13390628 894908 7.16 4.29 108 111 114.30 116 118 ANDHRABANK 2300 4050300 20700 0.51 1.89 102 104 105.00 106 107 APIL 600 229200 8400 3.80 0.28 547 556 565.00 575 586 APOLLOTYRE 3400 4188800 -319600 -7.09 2.34 63 64 65.60 67 68 AREVAT&D 750 444750 29250 7.04 -1.20 271 275 279.75 285 291 ASHOKLEY 9550 9282600 105050 1.14 -0.82 53 54 54.30 55 56 ASIANPAINT 200 19200 -600 -3.03 -1.19 1927 1936 1946.00 1965 1984 AUROPHARMA 700 1589000 42000 2.71 -0.11 950 961 970.90 983 995 AXISBANK 450 4873950 -48150 -0.98 1.90 1095 1112 1128.00 1141 1153 BAJAJ-AUTO 200 385200 17200 4.67 0.40 1882 1899 1915.00 1934 1952 BAJAJHIND 1425 12683925 220875 1.77 -1.94 158 160 162.00 166 169 BALRAMCHIN 2400 23661600 -441600 -1.83 -1.47 109 110 110.90 113 115 BANKBARODA 700 1680000 39900 2.43 0.54 563 580 597.25 610 622 BANKINDIA 950 2103300 62700 3.07 0.25 341 344 346.70 350 353 BEL 276 208656 -1104 -0.53 1.15 2056 2076 2094.75 2120 2144 BEML 375 225000 -2250 -0.99 0.35 1061 1066 1071.50 1080 1089 BGRENERGY 400 48400 -5600 -10.37 -0.14 503 507 512.00 518 525 BHARATFORG 2000 3136000 96000 3.16 3.31 259 267 274.70 280 286 BHARTIARTL 500 17177000 1171500 7.32 -2.10 283 288 291.90 299 307 BHEL 150 2232750 94050 4.40 -0.30 2405 2417 2429.30 2452 2474 BHUSANSTL 500 441500 -21000 -4.54 -0.40 1705 1722 1739.00 1764 1789 BIOCON 1800 2827800 5400 0.19 0.47 278 279 280.70 283 286 BOSCHLTD 100 6300 0 0.00 0.35 4742 4779 4817.05 4892 4968 BPCL 550 2371050 122650 5.46 0.45 530 537 543.90 552 561 BRFL 1150 4249250 85100 2.04 1.99 208 212 214.85 218 221 CAIRN 1250 13027500 1018750 8.48 0.78 268 270 271.50 274 276 CANBK 800 883200 28000 3.27 -0.33 418 423 429.05 436 442 CENTURYTEX 848 5313568 -142464 -2.61 1.32 508 514 520.60 527 533 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
Future Levels Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 08.03.10 Interest Interest Price S1 S2 08.03.10 R1 R2 CESC 1100 547800 -8800 -1.58 2.96 387 395 403.05 410 416 CHAMBLFERT 3450 11485050 -27600 -0.24 -1.13 60 61 61.35 62 63 CHENNPETRO 1800 858600 -14400 -1.65 1.51 242 245 248.25 251 254 CIPLA 1250 3371250 102500 3.14 -0.08 315 318 321.80 325 328 COLPAL 550 141350 -3300 -2.28 0.01 704 706 708.20 712 716 CONCOR 250 65000 -2250 -3.35 0.60 1207 1212 1218.00 1225 1233 CROMPGREAV 1750 2749250 94500 3.56 -42.51 236 243 250.65 255 259 CUMMINSIND 950 104500 16150 18.28 1.73 464 473 482.00 488 494 DABUR 2700 445500 64800 17.02 1.26 169 171 172.40 174 176 DCHL 3400 3889600 -3400 -0.09 -3.43 158 161 164.75 170 176 DENABANK 5250 6704250 36750 0.55 -0.41 84 85 85.60 87 88 DISHTV 5150 19271300 -257500 -1.32 -0.25 40 40 40.40 41 42 DIVISLAB 620 768180 -5580 -0.72 -1.54 637 643 649.20 660 671 DLF 800 15085600 756000 5.28 0.32 310 314 317.90 324 330 DRREDDY 400 612400 -23200 -3.65 1.11 1149 1159 1169.05 1181 1193 EDUCOMP 375 2613000 -123000 -4.50 -0.57 693 702 711.70 723 734 EKC 2000 2284000 -20000 -0.87 1.00 124 125 126.80 128 130 ESSAROIL 1412 21850700 2863536 15.08 6.04 139 144 149.20 153 156 FEDERALBNK 851 514004 20424 4.14 2.02 259 263 267.40 270 272 FINANTECH 150 844050 3300 0.39 0.63 1509 1526 1542.70 1562 1582 FORTIS 1300 2678000 -81900 -2.97 1.87 169 172 174.55 176 178 FSL 9500 32832000 -190000 -0.58 -0.66 29 30 30.30 31 31 GAIL 1125 3571875 173250 5.10 0.75 406 409 412.00 416 420 GESHIP 1200 818400 56400 7.40 -0.90 284 288 291.00 296 302 GLAXO 300 34500 -600 -1.71 1.62 1729 1736 1742.50 1754 1765 GMRINFRA 2500 31902500 35000 0.11 -0.76 57 58 58.45 59 60 GODREJIND 1300 495300 191100 62.82 2.37 158 161 164.30 167 170 GRASIM 176 731456 34144 4.90 0.03 2789 2799 2810.05 2830 2850 GSPL 6100 11034900 -79300 -0.71 -0.59 92 92 93.35 95 97 GTL 750 6090000 15750 0.26 -0.87 403 405 406.05 409 411 GTLINFRA 4850 69704200 606250 0.88 -1.42 41 41 41.60 42 43 GTOFFSHORE 1000 941000 -32000 -3.29 0.95 426 428 430.55 434 438 GVKPIL 4750 16458750 -147250 -0.89 -0.11 44 45 45.25 46 46 HCC 2100 4788000 -111300 -2.27 -0.47 143 145 146.75 149 152 HCLTECH 1300 2094300 219700 11.72 0.10 354 357 359.25 362 365 HDFC 150 1755150 83250 4.98 0.70 2562 2582 2602.50 2620 2638 HDFCBANK 200 1954600 115400 6.27 -0.39 1754 1767 1779.35 1796 1812 HDIL 774 7394796 9288 0.13 -1.21 304 312 318.55 327 336 HEROHONDA 200 3087400 187800 6.48 2.64 1835 1866 1897.10 1921 1944 HINDALCO 3518 28872226 1160940 4.19 -0.89 162 164 166.70 170 173 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
Future Levels Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 08.03.10 Interest Interest Price S1 S2 08.03.10 R1 R2 HINDPETRO 650 4270500 650 0.02 0.58 338 341 344.15 347 350 HINDUNILVR 1000 18057000 2291000 14.53 -1.87 231 234 236.50 241 245 HINDZINC 500 341000 -3000 -0.87 -0.43 1206 1214 1222.55 1239 1255 HOTELEELA 7500 5737500 -97500 -1.67 -1.14 46 47 47.55 48 49 IBREALEST 1300 12201800 87100 0.72 -0.46 169 172 174.30 178 182 ICICIBANK 350 10925600 725550 7.11 2.11 907 915 922.55 928 934 ICSA 1200 2464800 64800 2.70 0.75 139 141 141.80 144 146 IDBI 2400 14136000 429600 3.13 -1.28 120 122 123.70 126 129 IDEA 2700 31471200 729000 2.37 1.46 61 62 62.75 63 64 IDFC 2950 15089250 433650 2.96 0.80 160 162 163.75 165 167 IFCI 7880 86877000 118200 0.14 -1.28 52 53 53.80 55 56 INDHOTEL 3798 5184270 -41778 -0.80 0.48 93 94 94.60 95 96 INDIACEM 1450 15706400 374100 2.44 -0.78 123 125 126.45 129 132 INDIAINFO 2500 9020000 245000 2.79 -1.50 117 119 121.45 124 127 INDIANB 2200 1150600 -24200 -2.06 1.18 167 169 171.40 173 175 INFOSYSTCH 200 2525000 121800 5.07 0.90 2099 2377 2655.35 2802 2949 IOB 2950 3283350 238950 7.85 1.16 94 95 95.90 97 97 IOC 1200 3122400 78000 2.56 0.42 305 307 309.45 312 314 ISPATIND 12450 74737350 510450 0.69 -0.50 20 20 20.05 20 21 ITC 1125 10243125 1141875 12.55 2.50 243 247 250.45 253 255 IVRCLINFRA 1000 2938000 237000 8.77 0.00 329 334 340.00 347 354 JINDALSAW 5000 13725000 305000 2.27 1.01 208 212 215.15 219 222 JINDALSTEL 960 5217600 270720 5.47 -0.16 683 690 696.15 705 714 JISLJALEQS 250 41750 750 1.83 1.48 911 923 935.00 945 956 JPASSOCIAT 1688 22855520 1033056 4.73 1.16 145 147 148.15 151 154 JPPOWER 3125 8700000 90625 1.05 0.00 71 72 72.45 74 75 JSWSTEEL 412 4534884 -91464 -1.98 0.00 1153 1177 1200.40 1228 1257 KFA 4250 12584250 102000 0.82 1.29 53 54 54.80 56 57 KOTAKBANK 550 2849000 147950 5.48 0.73 796 800 804.00 811 818 KSOILS 5900 7139000 -212400 -2.89 0.07 73 73 74.00 75 76 LICHSGFIN 425 1008950 13600 1.37 1.55 803 812 821.20 828 835 LITL 6380 21558020 803880 3.87 5.93 48 50 51.80 53 54 LT 200 2761200 125400 4.76 0.74 1566 1583 1599.00 1614 1629 LUPIN 350 399700 -11200 -2.73 2.95 1516 1548 1580.50 1604 1627 M&M 312 2329080 320424 15.95 3.88 1066 1091 1115.55 1134 1152 MARUTI 200 2491600 258000 11.55 1.44 1449 1465 1482.30 1498 1513 MCDOWELL-N 250 775000 250 0.03 -0.31 1452 1467 1482.00 1503 1524 MCLEODRUSS 900 1554300 225900 17.01 3.26 235 239 243.70 246 249 MLL 4900 11250400 -470400 -4.01 3.14 59 60 60.75 62 62 MOSERBAER 2475 4863375 -198000 -3.91 -1.15 79 80 81.40 83 85 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
Future Levels Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 08.03.10 Interest Interest Price S1 S2 08.03.10 R1 R2 MPHASIS 800 3275200 240000 7.91 -1.87 640 650 660.35 675 689 MRPL 4450 4565700 -97900 -2.10 -0.70 77 77 78.30 80 81 MTNL 3200 14252800 12800 0.09 -0.86 74 75 75.15 76 77 MUNDRAPORT 300 427800 6600 1.57 2.04 714 724 734.90 743 750 NAGARCONST 2000 1808000 -26000 -1.42 2.57 159 162 163.90 166 168 NAGARFERT 5250 18789750 346500 1.88 -0.90 32 33 33.15 34 34 NATIONALUM 575 1657725 7475 0.45 -0.08 391 394 397.30 402 407 NEYVELILIG 1475 2042875 -14750 -0.72 -1.13 159 160 161.40 164 166 NFTYMCAP50 300 162600 0 0.00 -100.00 0 0 0.00 0 0 NOIDATOLL 8200 10430400 -41000 -0.39 -1.23 35 36 36.10 37 37 NTPC 1625 27049750 1028625 3.95 -0.39 200 202 203.75 206 208 OFSS 300 582600 900 0.15 -0.20 2278 2294 2310.10 2338 2365 ONGC 225 1961775 153225 8.47 0.59 1094 1097 1101.00 1106 1111 ONMOBILE 550 201300 8250 4.27 0.13 387 391 395.90 403 410 OPTOCIRCUI 2040 1289280 134640 11.66 2.10 223 226 228.90 232 235 ORCHIDCHEM 2100 5054700 48300 0.96 0.24 165 168 169.75 172 174 ORIENTBANK 1200 1266000 52800 4.35 -2.85 291 296 300.05 308 316 PANTALOONR 850 2896800 -8500 -0.29 -0.24 388 392 396.00 401 407 PATELENG 1000 568000 -5000 -0.87 0.84 443 445 445.95 448 450 PATNI 1300 843700 126100 17.57 2.54 479 492 505.00 517 528 PETRONET 4400 4268000 -70400 -1.62 -1.31 78 78 79.25 81 82 PFC 1200 678000 86400 14.60 0.96 255 259 263.25 267 270 PIRHEALTH 1500 1795500 -19500 -1.07 0.46 409 412 414.20 417 419 PNB 300 1980300 -11400 -0.57 -0.72 899 912 925.20 939 952 POLARIS 2800 2534000 39200 1.57 1.19 159 160 161.85 164 166 POWERGRID 1925 8512350 350350 4.29 1.34 107 108 109.60 111 112 PRAJIND 2200 7836400 48400 0.62 0.00 85 86 87.30 89 90 PTC 2350 2554450 -9400 -0.37 0.13 112 113 114.60 116 117 PUNJLLOYD 1500 12952500 55500 0.43 -0.32 180 183 185.65 189 192 RANBAXY 800 3380800 446400 15.21 -2.50 446 452 459.10 472 486 RCOM 700 19884900 264600 1.35 -0.54 161 163 164.50 167 169 RECLTD 1950 23166000 173550 0.75 2.88 224 233 241.35 248 254 RELCAPITAL 276 5173896 96600 1.90 -0.41 790 797 804.10 814 824 RELIANCE 300 13557600 548400 4.22 -0.52 993 1000 1008.00 1020 1033 RELINFRA 276 4640388 138552 3.08 -1.42 990 1007 1024.00 1046 1069 RELMEDIA 600 1596600 -38400 -2.35 1.11 227 230 231.80 235 239 RENUKA 2500 21370000 3102500 16.98 0.99 178 181 182.90 186 188 RNRL 3576 34122192 -829632 -2.37 -0.53 64 65 65.55 67 68 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
Future Levels Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 08.03.10 Interest Interest Price S1 S2 08.03.10 R1 R2 ROLTA 1800 3708000 90000 2.49 2.96 180 183 186.35 188 190 RPOWER 2000 20606000 250000 1.23 0.90 144 145 145.45 146 148 SAIL 1350 5931900 344250 6.16 1.09 230 233 236.90 240 243 SBIN 132 4074576 741312 22.24 0.91 1993 2032 2071.85 2115 2157 SCI 2400 1406400 50400 3.72 0.07 151 152 153.10 155 156 SESAGOA 1500 18274500 604500 3.42 -0.70 416 422 428.50 436 444 SIEMENS 752 1364128 67680 5.22 3.20 702 718 734.50 745 756 SINTEX 1400 1085000 -1400 -0.13 0.79 256 259 261.40 265 268 STER 438 4607322 173886 3.92 0.12 802 807 813.00 823 833 STERLINBIO 2500 3042500 137500 4.73 4.60 106 110 113.80 116 118 SUNPHARMA 225 288225 31725 12.37 1.93 1594 1617 1641.00 1656 1672 SUNTV 1000 220000 12000 5.77 -0.99 399 403 407.00 415 422 SUZLON 3000 63489000 -2157000 -3.29 -1.79 77 78 79.40 81 83 SYNDIBANK 3800 2485200 15200 0.62 0.22 88 88 89.20 90 92 TATACHEM 1350 1761750 -87750 -4.74 3.11 304 311 318.05 322 326 TATACOMM 525 2030700 58800 2.98 -0.30 288 292 294.80 300 306 TATAMOTORS 850 13080650 1335350 11.37 -0.31 773 781 790.00 806 823 TATAPOWER 200 1858400 64600 3.60 1.04 1322 1331 1340.00 1348 1356 TATASTEEL 764 17846276 320116 1.83 0.51 606 612 618.40 625 632 TATATEA 550 376200 10450 2.86 -0.51 948 958 967.15 979 992 TCS 1000 3611000 269000 8.05 0.31 758 762 765.20 769 772 TECHM 600 929400 117600 14.49 -2.16 892 903 914.70 936 958 TITAN 206 158620 -206 -0.13 -1.22 1781 1798 1816.00 1848 1881 TRIVENI 3850 5178250 180950 3.62 2.89 127 129 131.55 133 134 TTML 10450 26354900 -31350 -0.12 0.20 24 24 24.60 25 25 TULIP 500 182500 11000 6.41 -1.41 905 916 927.50 948 968 TV-18 1825 5268775 18250 0.35 -0.45 77 77 78.10 79 80 UCOBANK 5000 10755000 225000 2.14 0.33 59 59 60.20 61 62 ULTRACEMCO 400 664800 22800 3.55 0.84 1087 1098 1108.00 1121 1133 UNIONBANK 1050 1849050 40950 2.26 -2.29 265 268 270.95 276 281 UNIPHOS 1400 856800 -40600 -4.52 -2.19 156 158 161.00 165 170 UNITECH 4500 59589000 5832000 10.85 -2.31 73 75 76.15 79 81 VIDEOIND 850 1413550 153850 12.21 0.68 232 234 236.20 239 243 VIJAYABANK 6900 14855700 351900 2.43 0.20 50 50 50.85 51 52 VOLTAS 2700 1212300 -5400 -0.44 -0.41 162 166 169.50 173 176 WELGUJ 1600 13024000 236800 1.85 -0.88 260 263 265.00 269 272 WIPRO 600 1783800 118200 7.10 1.59 681 689 697.25 705 712 YESBANK 2200 3759800 22000 0.59 0.91 251 253 254.60 257 258 ZEEL 1400 2969400 51800 1.78 1.26 264 269 274.00 280 287 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
Future Levels Research Desk Phone: 011-30211872/73 Email: research@moneysukh.com NAME DESIGNATION E-MAIL Varun Gupta Head - Research varungupta@moneysukh.com Pashupati Nath Jha Research Analyst pashupatinathjha@moneysukh.com Ajay Lakra Research Analyst ajaylakra@moneysukh.com Vikram Singh Research Analyst vikram_research@moneysukh.com This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you. Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form. The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non-infringement. The recipients of this report should rely on their own investigations. MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be happy to provide information in response to specific client queries. Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com

Moneysukh future levels for tuesday 9/3/2010

Recomendados

Más contenido relacionado

Presentaciones para ti(20)

Destacado(20)

Similar a Moneysukh future levels for tuesday 9/3/2010(19)

Más de Mansukh Investment & Trading Solutions(20)

Último(20)