SlideShare una empresa de Scribd logo
1 de 1
Descargar para leer sin conexión
Date Sensex PE YoY Return EPS Div % Total Return
Fundamental
Return
Speculative
Return
Sep-05 8,634.48 17.11 0.00% 504.6452367 1.39% 0
Sep-06 12,454.42 20.73 44.24% 600.7920888 1.34% 45.58% 19.05% 25.19%
Sep-07 17,291.10 21.69 38.84% 797.1922545 1.11% 39.95% 32.69% 6.14%
Sep-08 12,860.43 17.36 -25.62% 740.8081797 1.33% -24.29% -7.07% -18.55%
Sep-09 17,126.84 21.2 33.17% 807.8698113 1.17% 34.34% 9.05% 24.12%
Sep-10 20,069.12 22.99 17.18% 872.9499783 1.09% 18.27% 8.06% 9.12%
Sep-11 16,453.76 18.35 -18.01% 896.6626703 1.52% -16.49% 2.72% -20.73%
Sep-12 18,762.74 17.04 14.03% 1101.099765 1.64% 15.67% 22.80% -8.77%
Sep-13 19,379.77 17.27 3.29% 1122.163868 1.51% 4.80% 1.91% 1.38%
Sep-14 26,630.51 18.52 37.41% 1437.932505 1.26% 38.67% 28.14% 9.27%
Sep-15 24,893.81 20.27 -6.52% 1228.111001 1.45% -5.07% -14.59% 8.07%
AVGs 17,687.00 19.32 12.55% 919.11 1.35% 15.14% 10.28% 3.20%

Más contenido relacionado

Destacado

Emerging payment technologies
Emerging payment technologiesEmerging payment technologies
Emerging payment technologiesUjwal Tamminedi
 
Engage 2015: Emerging Technology and Online Learning Trends
Engage 2015: Emerging Technology and Online Learning TrendsEngage 2015: Emerging Technology and Online Learning Trends
Engage 2015: Emerging Technology and Online Learning TrendsMike KEPPELL
 
emerging trends and technologies in tourism
emerging trends and technologies in tourismemerging trends and technologies in tourism
emerging trends and technologies in tourismMegha Aggarwal
 
A concept for a web browser
A concept for a web browserA concept for a web browser
A concept for a web browserMphasis
 
Publishing Your Family History to the Web - Version 3
Publishing Your Family History to the Web - Version 3Publishing Your Family History to the Web - Version 3
Publishing Your Family History to the Web - Version 3Teresa Pask
 
Cloud Services with Doteasy.com
Cloud Services with Doteasy.comCloud Services with Doteasy.com
Cloud Services with Doteasy.comDoteasy
 
Internet infrastructure
Internet infrastructureInternet infrastructure
Internet infrastructureAmos Mpungu
 
Website Design & Web History Presentation Add By Upul Chanaka
Website Design & Web History Presentation Add By Upul ChanakaWebsite Design & Web History Presentation Add By Upul Chanaka
Website Design & Web History Presentation Add By Upul ChanakaUpul Chanaka
 
Context And Concept Of Web Services
Context And Concept Of Web ServicesContext And Concept Of Web Services
Context And Concept Of Web ServicesFatih Taşkın
 
The Web: history - now - future
The Web: history - now - futureThe Web: history - now - future
The Web: history - now - futureKnowledge Hives
 
Internet infrastructure and the history of the world wide web presentation, f...
Internet infrastructure and the history of the world wide web presentation, f...Internet infrastructure and the history of the world wide web presentation, f...
Internet infrastructure and the history of the world wide web presentation, f...Graham Garner
 
Web 2.0 101: Understanding Web 2.0 and its Impact on Technical Communication
Web 2.0 101: Understanding Web 2.0 and its Impact on Technical CommunicationWeb 2.0 101: Understanding Web 2.0 and its Impact on Technical Communication
Web 2.0 101: Understanding Web 2.0 and its Impact on Technical CommunicationScott Abel
 
e-Return & e-Payment under MVAT Act
e-Return & e-Payment under MVAT Acte-Return & e-Payment under MVAT Act
e-Return & e-Payment under MVAT ActNimesh Dedhia
 
Forward Concept Design & Planning
Forward Concept Design & PlanningForward Concept Design & Planning
Forward Concept Design & PlanningMarkus Sandelin
 
Web concept
Web conceptWeb concept
Web conceptAhnji
 
Web Components
Web ComponentsWeb Components
Web ComponentsFITC
 
Fundamentals of Web for Non-Developers
Fundamentals of Web for Non-DevelopersFundamentals of Web for Non-Developers
Fundamentals of Web for Non-DevelopersLemi Orhan Ergin
 

Destacado (19)

Emerging payment technologies
Emerging payment technologiesEmerging payment technologies
Emerging payment technologies
 
Engage 2015: Emerging Technology and Online Learning Trends
Engage 2015: Emerging Technology and Online Learning TrendsEngage 2015: Emerging Technology and Online Learning Trends
Engage 2015: Emerging Technology and Online Learning Trends
 
emerging trends and technologies in tourism
emerging trends and technologies in tourismemerging trends and technologies in tourism
emerging trends and technologies in tourism
 
A concept for a web browser
A concept for a web browserA concept for a web browser
A concept for a web browser
 
Publishing Your Family History to the Web - Version 3
Publishing Your Family History to the Web - Version 3Publishing Your Family History to the Web - Version 3
Publishing Your Family History to the Web - Version 3
 
Cloud Services with Doteasy.com
Cloud Services with Doteasy.comCloud Services with Doteasy.com
Cloud Services with Doteasy.com
 
Intensivo 80h - Links Patrocinados
Intensivo 80h - Links PatrocinadosIntensivo 80h - Links Patrocinados
Intensivo 80h - Links Patrocinados
 
Internet infrastructure
Internet infrastructureInternet infrastructure
Internet infrastructure
 
Website Design & Web History Presentation Add By Upul Chanaka
Website Design & Web History Presentation Add By Upul ChanakaWebsite Design & Web History Presentation Add By Upul Chanaka
Website Design & Web History Presentation Add By Upul Chanaka
 
Context And Concept Of Web Services
Context And Concept Of Web ServicesContext And Concept Of Web Services
Context And Concept Of Web Services
 
The Web: history - now - future
The Web: history - now - futureThe Web: history - now - future
The Web: history - now - future
 
Internet infrastructure and the history of the world wide web presentation, f...
Internet infrastructure and the history of the world wide web presentation, f...Internet infrastructure and the history of the world wide web presentation, f...
Internet infrastructure and the history of the world wide web presentation, f...
 
Web Workflow
Web WorkflowWeb Workflow
Web Workflow
 
Web 2.0 101: Understanding Web 2.0 and its Impact on Technical Communication
Web 2.0 101: Understanding Web 2.0 and its Impact on Technical CommunicationWeb 2.0 101: Understanding Web 2.0 and its Impact on Technical Communication
Web 2.0 101: Understanding Web 2.0 and its Impact on Technical Communication
 
e-Return & e-Payment under MVAT Act
e-Return & e-Payment under MVAT Acte-Return & e-Payment under MVAT Act
e-Return & e-Payment under MVAT Act
 
Forward Concept Design & Planning
Forward Concept Design & PlanningForward Concept Design & Planning
Forward Concept Design & Planning
 
Web concept
Web conceptWeb concept
Web concept
 
Web Components
Web ComponentsWeb Components
Web Components
 
Fundamentals of Web for Non-Developers
Fundamentals of Web for Non-DevelopersFundamentals of Web for Non-Developers
Fundamentals of Web for Non-Developers
 

Similar a Sensex Sep 2015

2019 05 Monthly Home Sales Stats for Calgary
2019 05 Monthly Home Sales Stats for Calgary2019 05 Monthly Home Sales Stats for Calgary
2019 05 Monthly Home Sales Stats for CalgaryJerry Charlton
 
Tablas propoleos
Tablas propoleosTablas propoleos
Tablas propoleosRalMejia1
 
2019 05 Monthly Home Sales Stats for ACADIA, Calgary
2019 05 Monthly Home Sales Stats for ACADIA, Calgary2019 05 Monthly Home Sales Stats for ACADIA, Calgary
2019 05 Monthly Home Sales Stats for ACADIA, CalgaryJerry Charlton
 
Reporte mensual de operaciones de Servicio
Reporte mensual de operaciones de Servicio Reporte mensual de operaciones de Servicio
Reporte mensual de operaciones de Servicio Juan Padron
 
2016 Facebook Advertising Dashboard Template
2016 Facebook Advertising Dashboard Template2016 Facebook Advertising Dashboard Template
2016 Facebook Advertising Dashboard Templateunfunnel
 
Table 17 rate of growth (% yoy) gdp and its component at current prices
Table 17 rate of growth (% yoy) gdp and its component at current pricesTable 17 rate of growth (% yoy) gdp and its component at current prices
Table 17 rate of growth (% yoy) gdp and its component at current pricesPadma Natarajan
 
Corporate Venture Capital Group Investment Analysis 1995 to Q2 2008
Corporate Venture Capital Group Investment Analysis 1995 to Q2 2008Corporate Venture Capital Group Investment Analysis 1995 to Q2 2008
Corporate Venture Capital Group Investment Analysis 1995 to Q2 2008mensa25
 
Valuation Of ASHOK LEYLAND
Valuation Of ASHOK LEYLANDValuation Of ASHOK LEYLAND
Valuation Of ASHOK LEYLANDAakash Singh
 
SPX (1990-2012) - Long Straddle, Strangle & Deep OTM
SPX (1990-2012) - Long Straddle, Strangle & Deep OTMSPX (1990-2012) - Long Straddle, Strangle & Deep OTM
SPX (1990-2012) - Long Straddle, Strangle & Deep OTMStefan Bolta
 
Tej vardhan sail_valuation
Tej vardhan sail_valuationTej vardhan sail_valuation
Tej vardhan sail_valuationTej vardhan
 
Tabla de comparacion pago de pmg 2020 completa
Tabla de comparacion pago de pmg 2020 completaTabla de comparacion pago de pmg 2020 completa
Tabla de comparacion pago de pmg 2020 completamarcosroa2
 
Report on bpcl stock analysis for June11-May12
Report on bpcl stock analysis for June11-May12Report on bpcl stock analysis for June11-May12
Report on bpcl stock analysis for June11-May12Nani Kumar K
 
This is my scorecard, what I infer from my simplified worksheet (...)
This is my scorecard, what I infer from my simplified worksheet (...)This is my scorecard, what I infer from my simplified worksheet (...)
This is my scorecard, what I infer from my simplified worksheet (...)Giuseppe Piazzolla
 
Appendix a present value tables 2
Appendix a   present value tables 2Appendix a   present value tables 2
Appendix a present value tables 2Shelvy Adila
 
Problem 1 (50 points) All Financial Data should only be obtained from.pdf
Problem 1 (50 points) All Financial Data should only be obtained from.pdfProblem 1 (50 points) All Financial Data should only be obtained from.pdf
Problem 1 (50 points) All Financial Data should only be obtained from.pdfarrowcomputers8700
 
July 2017 Monthly economic report real estate analysis benchmark - july 7,...
July 2017 Monthly economic report   real estate analysis  benchmark - july 7,...July 2017 Monthly economic report   real estate analysis  benchmark - july 7,...
July 2017 Monthly economic report real estate analysis benchmark - july 7,...Dean Koeller
 
Escrutinio Defenitivo Elecciones 2011
Escrutinio Defenitivo Elecciones 2011Escrutinio Defenitivo Elecciones 2011
Escrutinio Defenitivo Elecciones 2011Petroleuse_
 

Similar a Sensex Sep 2015 (20)

2019 05 Monthly Home Sales Stats for Calgary
2019 05 Monthly Home Sales Stats for Calgary2019 05 Monthly Home Sales Stats for Calgary
2019 05 Monthly Home Sales Stats for Calgary
 
CorrelationMIDWPV
CorrelationMIDWPVCorrelationMIDWPV
CorrelationMIDWPV
 
Tablas propoleos
Tablas propoleosTablas propoleos
Tablas propoleos
 
2019 05 Monthly Home Sales Stats for ACADIA, Calgary
2019 05 Monthly Home Sales Stats for ACADIA, Calgary2019 05 Monthly Home Sales Stats for ACADIA, Calgary
2019 05 Monthly Home Sales Stats for ACADIA, Calgary
 
Reporte mensual de operaciones de Servicio
Reporte mensual de operaciones de Servicio Reporte mensual de operaciones de Servicio
Reporte mensual de operaciones de Servicio
 
2016 Facebook Advertising Dashboard Template
2016 Facebook Advertising Dashboard Template2016 Facebook Advertising Dashboard Template
2016 Facebook Advertising Dashboard Template
 
Table 17 rate of growth (% yoy) gdp and its component at current prices
Table 17 rate of growth (% yoy) gdp and its component at current pricesTable 17 rate of growth (% yoy) gdp and its component at current prices
Table 17 rate of growth (% yoy) gdp and its component at current prices
 
22 jan 2020
22 jan 202022 jan 2020
22 jan 2020
 
Ram sir PPT
Ram sir PPTRam sir PPT
Ram sir PPT
 
Corporate Venture Capital Group Investment Analysis 1995 to Q2 2008
Corporate Venture Capital Group Investment Analysis 1995 to Q2 2008Corporate Venture Capital Group Investment Analysis 1995 to Q2 2008
Corporate Venture Capital Group Investment Analysis 1995 to Q2 2008
 
Valuation Of ASHOK LEYLAND
Valuation Of ASHOK LEYLANDValuation Of ASHOK LEYLAND
Valuation Of ASHOK LEYLAND
 
SPX (1990-2012) - Long Straddle, Strangle & Deep OTM
SPX (1990-2012) - Long Straddle, Strangle & Deep OTMSPX (1990-2012) - Long Straddle, Strangle & Deep OTM
SPX (1990-2012) - Long Straddle, Strangle & Deep OTM
 
Tej vardhan sail_valuation
Tej vardhan sail_valuationTej vardhan sail_valuation
Tej vardhan sail_valuation
 
Tabla de comparacion pago de pmg 2020 completa
Tabla de comparacion pago de pmg 2020 completaTabla de comparacion pago de pmg 2020 completa
Tabla de comparacion pago de pmg 2020 completa
 
Report on bpcl stock analysis for June11-May12
Report on bpcl stock analysis for June11-May12Report on bpcl stock analysis for June11-May12
Report on bpcl stock analysis for June11-May12
 
This is my scorecard, what I infer from my simplified worksheet (...)
This is my scorecard, what I infer from my simplified worksheet (...)This is my scorecard, what I infer from my simplified worksheet (...)
This is my scorecard, what I infer from my simplified worksheet (...)
 
Appendix a present value tables 2
Appendix a   present value tables 2Appendix a   present value tables 2
Appendix a present value tables 2
 
Problem 1 (50 points) All Financial Data should only be obtained from.pdf
Problem 1 (50 points) All Financial Data should only be obtained from.pdfProblem 1 (50 points) All Financial Data should only be obtained from.pdf
Problem 1 (50 points) All Financial Data should only be obtained from.pdf
 
July 2017 Monthly economic report real estate analysis benchmark - july 7,...
July 2017 Monthly economic report   real estate analysis  benchmark - july 7,...July 2017 Monthly economic report   real estate analysis  benchmark - july 7,...
July 2017 Monthly economic report real estate analysis benchmark - july 7,...
 
Escrutinio Defenitivo Elecciones 2011
Escrutinio Defenitivo Elecciones 2011Escrutinio Defenitivo Elecciones 2011
Escrutinio Defenitivo Elecciones 2011
 

Más de Ujwal Tamminedi

Concept paper Blockchain AML platform
Concept paper   Blockchain AML platformConcept paper   Blockchain AML platform
Concept paper Blockchain AML platformUjwal Tamminedi
 
Ethereum ICO - test contract and token
Ethereum ICO - test contract and tokenEthereum ICO - test contract and token
Ethereum ICO - test contract and tokenUjwal Tamminedi
 

Más de Ujwal Tamminedi (6)

Bitcoin e-book final
Bitcoin e-book finalBitcoin e-book final
Bitcoin e-book final
 
Concept paper Blockchain AML platform
Concept paper   Blockchain AML platformConcept paper   Blockchain AML platform
Concept paper Blockchain AML platform
 
Ethereum ICO - test contract and token
Ethereum ICO - test contract and tokenEthereum ICO - test contract and token
Ethereum ICO - test contract and token
 
Ujwal Tamminedi
Ujwal Tamminedi Ujwal Tamminedi
Ujwal Tamminedi
 
Emv and fraud
Emv and fraudEmv and fraud
Emv and fraud
 
CV - Ujwal Tamminedi
CV - Ujwal TamminediCV - Ujwal Tamminedi
CV - Ujwal Tamminedi
 

Sensex Sep 2015

  • 1. Date Sensex PE YoY Return EPS Div % Total Return Fundamental Return Speculative Return Sep-05 8,634.48 17.11 0.00% 504.6452367 1.39% 0 Sep-06 12,454.42 20.73 44.24% 600.7920888 1.34% 45.58% 19.05% 25.19% Sep-07 17,291.10 21.69 38.84% 797.1922545 1.11% 39.95% 32.69% 6.14% Sep-08 12,860.43 17.36 -25.62% 740.8081797 1.33% -24.29% -7.07% -18.55% Sep-09 17,126.84 21.2 33.17% 807.8698113 1.17% 34.34% 9.05% 24.12% Sep-10 20,069.12 22.99 17.18% 872.9499783 1.09% 18.27% 8.06% 9.12% Sep-11 16,453.76 18.35 -18.01% 896.6626703 1.52% -16.49% 2.72% -20.73% Sep-12 18,762.74 17.04 14.03% 1101.099765 1.64% 15.67% 22.80% -8.77% Sep-13 19,379.77 17.27 3.29% 1122.163868 1.51% 4.80% 1.91% 1.38% Sep-14 26,630.51 18.52 37.41% 1437.932505 1.26% 38.67% 28.14% 9.27% Sep-15 24,893.81 20.27 -6.52% 1228.111001 1.45% -5.07% -14.59% 8.07% AVGs 17,687.00 19.32 12.55% 919.11 1.35% 15.14% 10.28% 3.20%