SlideShare una empresa de Scribd logo
1 de 9
Descargar para leer sin conexión
GLOBAL COMMODITY UPDATE
Major World Commodities
Copyright ©2015,
S&P GSCI Total Return
SGT:INDEX
1,860.66
41.69 2.19%
Open: 1,898.78
Day Range: 1,837.40 - 1,900.15
As of 20 Jan
WTD: 2.63% 1,837.40 - 1,949.48
MTD: 14.28% 1,837.40 - 2,211.55
QTD: 14.28% 1,837.40 - 2,211.55
YTD: 14.28% 1,837.40 - 2,211.55
52 Wk: 36.40% 1,837.40 - 3,392.48
Description
Abenchmarkcommodity market index that is
readily availabletomarket participants of the
ChicagoMercantileExchange.
SGT : 3Y
S&PGSCI Total Return opened on Wednesdayat 1,898.78 and dropped 2.19%. The intradayprice range was
1,837.40 - 1,900.15 and eventuallyended the session at 1,860.66. The 52-week range is 1,837.40 - 3,392.48.
Copyright ©2015,
Gold Continuation
GC.C:COMEX
1,106.20
17.10 1.57%
Open: 1,087.30
Day Range: 1,087.10 - 1,109.90
As of 20 Jan
WTD: 1.42% 1,082.10 - 1,109.90
MTD: 4.34% 1,061.00 - 1,113.10
QTD: 4.34% 1,061.00 - 1,113.10
YTD: 4.34% 1,061.00 - 1,113.10
52 Wk: 14.53% 1,045.40 - 1,307.80
Description
Goldfutures arehedgingtools for commercial
producers andusers of gold. They serveas
analternativetoinvestingingoldbullion, coins,
andminingstocks. GoldContinuationis listed
withtheNew YorkCommodity Exchange.
GC.C : 3Y
Gold Continuation (COMEX:GC.C) opened on Wednesdayat 1,087.30 and increased 1.57%. The intradayprice
range was 1,087.10 - 1,109.90 and eventuallyended the session at 1,106.20. The 52-week range is 1,045.40 -
1,307.80.
Copyright ©2015,
Silver Continuation
SI.C:COMEX
14.16
0.04 0.28%
Open: 14.04
Day Range: 14.00 - 14.22
As of 20 Jan
WTD: 1.87% 13.84 - 14.22
MTD: 2.59% 13.73 - 14.39
QTD: 2.59% 13.73 - 14.39
YTD: 2.59% 13.73 - 14.39
52 Wk: 21.14% 13.64 - 18.50
Description
Silver futures arehedgingtools for commercial
producers andsilver-users. They serveas an
alternativetoinvestinginsilver bullion, coins,
andminingstocks. Silver Continuationis listed
withtheNew YorkCommodity Exchange.
SI.C : 3Y
Silver Continuation (COMEX:SI.C) opened on Wednesdayat 14.04 and climbed 0.28%. The intradayprice range
was 14.00 - 14.22 and eventuallyended the session at 14.16. The 52-week range is 13.64 - 18.50.
Copyright ©2015,
High Grade Copper
XCU:COMEX
1.96
0.02 1.01%
Open: 1.97
Day Range: 1.95 - 1.99
As of 20 Jan
WTD: 1.06% 1.94 - 2.01
MTD: 7.98% 1.94 - 2.13
QTD: 7.98% 1.94 - 2.13
YTD: 7.98% 1.94 - 2.13
52 Wk: 24.44% 1.94 - 2.96
Description
Copper is akey cyclical commodity, givenits
extensiveusageinconstruction,
infrastructureandanarray of equipment
manufacturing. Thecontract offers copper
pricemitigationopportunities toarangeof
market participants.
XCU : 3Y
High Grade Copper (COMEX:XCU) opened on Wednesdayat 1.97 and decreased 1.01%. The intradayprice
range was 1.95 - 1.99 and eventuallyended the session at 1.96. The 52-week range is 1.94 - 2.96.
Copyright ©2015,
Crude Oil WTI
CL:NYMEX
28.35
1.22 4.13%
Open: 29.47
Day Range: 27.56 - 29.75
As of 20 Jan
WTD: 3.70% 27.56 - 31.36
MTD: 23.65% 27.56 - 39.53
QTD: 23.65% 27.56 - 39.53
YTD: 23.65% 27.56 - 39.53
52 Wk: 39.05% 27.56 - 61.37
Description
Light Sweet CrudeOil (WTI) is theworld's
most actively tradedenergy product. It is used
as abenchmarkinoil-pricingandis the
underlyingcommodity of New York
MerchantileExchange's oil futures contracts.
CL : 3Y
Crude Oil WTI (NYMEX:CL) opened on Wednesdayat 29.47 and slided 4.13%. The intradayprice range was
27.56 - 29.75 and eventuallyended the session at 28.35. The 52-week range is 27.56 - 61.37.
Copyright ©2015,
Crude Oil Brent (F) Conti…
QA.C:NYMEX
28.62
0.85 2.88%
Open: 29.63
Day Range: 27.84 - 29.67
As of 20 Jan
WTD: 1.11% 27.84 - 30.90
MTD: 23.23% 27.84 - 37.97
QTD: 23.23% 27.84 - 37.97
YTD: 23.23% 27.84 - 37.97
52 Wk: 40.36% 27.84 - 69.60
Description
Brent Crudeis amajor tradingclassificationof
sweet light crudeoil that serves as a
benchmarkpricefor purchases of oil
worldwide. CrudeOil Brent Futures arelisted
withtheNew YorkMercantileExchange.
QA.C : 3Y
Crude Oil Brent (F) Continuation (NYMEX:QA.C) opened on Wednesdayat 29.63 and plunged 2.88%. The
intradayprice range was 27.84 - 29.67 and eventuallyended the session at 28.62. The 52-week range is 27.84 -
69.60.
Copyright ©2015,
Natural Gas
NG:NYMEX
2.12
0.01 0.47%
Open: 2.11
Day Range: 2.08 - 2.15
As of 20 Jan
WTD: 3.20% 2.08 - 2.20
MTD: 9.40% 2.08 - 2.49
QTD: 9.40% 2.08 - 2.49
YTD: 9.40% 2.08 - 2.49
52 Wk: 27.40% 1.54 - 3.27
Description
Henry HubNatural Gas priceis highly volatile
duetoits weather relateddemand. Natural
Gas is listedwithandsubject totherules &
regulations of theNew YorkMercantile
Exchange.
NG : 3Y
Natural Gas (NYMEX:NG) opened on Wednesdayat 2.11 and climbed 0.47%. The intradayprice range was 2.08
- 2.15 and eventuallyended the session at 2.12. The 52-week range is 1.54 - 3.27.
Copyright ©2015,
Disclaimer
The information contained in this website is for general information purposes only. Whilst Agrud.com monitors the quality of the information available on
this website and updates the information regularly, we make no representations or warranties of any kind, express or implied, about the completeness,
accuracy, reliability, suitability for a particular purpose or availability with respect to the website or the information, products, services, or related graphics
contained on the website for any purpose.
Before relying on any material contained on this site, users should independently verify its accuracy, currency, completeness and relevance for their
purposes.
The material contained on this site is not made available for the purpose of rendering professional advice. Users should seek independent professional
advice in relation to their particular circumstances.
By making any use of this website you agree that in no event will we be liable for any loss or damage including without limitation, indirect or
consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of this
website. Any reliance you place on such information is therefore strictly at your own risk.
Through this website you are able to link to other websites which are not under the control of Agrud.com. We have no control over the nature, content
and availability of those sites. The inclusion of any links does not imply a recommendation or endorse the views expressed within them. Agrud shall not
accept any responsibility for the content of those websites or your use of those websites.
Every effort is made to keep this website up and running smoothly. However, Agrud.com takes no responsibility for, and will not be liable for, this website
being unavailable for any period of time due to technical issues.
Acknowledgement information.
Copyright ©2015,

Más contenido relacionado

La actualidad más candente

Major World Commodities
Major World CommoditiesMajor World Commodities
Major World CommoditiesAgrud
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity UpdateAgrud
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity UpdateAgrud
 
GLOBAL COMMODITY UPDATE
GLOBAL COMMODITY UPDATEGLOBAL COMMODITY UPDATE
GLOBAL COMMODITY UPDATEAgrud
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity UpdateAgrud
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity UpdateAgrud
 
Global Commodity Updates
Global Commodity UpdatesGlobal Commodity Updates
Global Commodity UpdatesAgrud
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity UpdateAgrud
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity UpdateAgrud
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity UpdateAgrud
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity UpdateAgrud
 
Global Commodity Updates
Global Commodity UpdatesGlobal Commodity Updates
Global Commodity UpdatesAgrud
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity UpdateAgrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market UpdateAgrud
 
Worst Performing Mining Stocks
Worst Performing Mining StocksWorst Performing Mining Stocks
Worst Performing Mining StocksAgrud
 
5 Worst Performing Mining Stocks
5 Worst Performing Mining Stocks5 Worst Performing Mining Stocks
5 Worst Performing Mining StocksAgrud
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency UpdatesAgrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market UpdateAgrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market UpdateAgrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market UpdateAgrud
 

La actualidad más candente (20)

Major World Commodities
Major World CommoditiesMajor World Commodities
Major World Commodities
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
 
GLOBAL COMMODITY UPDATE
GLOBAL COMMODITY UPDATEGLOBAL COMMODITY UPDATE
GLOBAL COMMODITY UPDATE
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
 
Global Commodity Updates
Global Commodity UpdatesGlobal Commodity Updates
Global Commodity Updates
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
 
Global Commodity Updates
Global Commodity UpdatesGlobal Commodity Updates
Global Commodity Updates
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
Worst Performing Mining Stocks
Worst Performing Mining StocksWorst Performing Mining Stocks
Worst Performing Mining Stocks
 
5 Worst Performing Mining Stocks
5 Worst Performing Mining Stocks5 Worst Performing Mining Stocks
5 Worst Performing Mining Stocks
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 

Destacado

sample portfolio work items
sample portfolio work itemssample portfolio work items
sample portfolio work itemsBryce Jolliffe
 
Apoyo de Fuego. Mov. Retrógrados.
Apoyo de Fuego. Mov. Retrógrados.Apoyo de Fuego. Mov. Retrógrados.
Apoyo de Fuego. Mov. Retrógrados.lauraarcar
 
Cv ( Butler )
Cv ( Butler )Cv ( Butler )
Cv ( Butler )wangmas
 
Aa28d37723056620118caf777d346e4a
Aa28d37723056620118caf777d346e4aAa28d37723056620118caf777d346e4a
Aa28d37723056620118caf777d346e4aHuang Qi Shen
 
Potentiality of a newer oral Anti hyperglycemic combination therapy over conv...
Potentiality of a newer oral Anti hyperglycemic combination therapy over conv...Potentiality of a newer oral Anti hyperglycemic combination therapy over conv...
Potentiality of a newer oral Anti hyperglycemic combination therapy over conv...Dr. Raghavendra Kumar Gunda
 
Inteligencia Módulo 6 ead
Inteligencia Módulo 6 eadInteligencia Módulo 6 ead
Inteligencia Módulo 6 eadlauraarcar
 
4. la pata de conejo
4.  la pata de conejo4.  la pata de conejo
4. la pata de conejoLuis Angulo
 
Funciones de las imágenes SDD
Funciones de las imágenes SDDFunciones de las imágenes SDD
Funciones de las imágenes SDDSanti Díaz
 
Palabras graves, agudas
Palabras graves, agudasPalabras graves, agudas
Palabras graves, agudasZAVA03
 
Total Cost Management - Synergy between Cost Estimating and Project Controls
Total Cost Management - Synergy between Cost Estimating and Project ControlsTotal Cost Management - Synergy between Cost Estimating and Project Controls
Total Cost Management - Synergy between Cost Estimating and Project ControlsMartin van Vliet
 
Create a street fighter inspired composition in photoshop 1
Create a street fighter inspired composition in photoshop 1Create a street fighter inspired composition in photoshop 1
Create a street fighter inspired composition in photoshop 1iswan_di
 

Destacado (16)

sample portfolio work items
sample portfolio work itemssample portfolio work items
sample portfolio work items
 
Apoyo de Fuego. Mov. Retrógrados.
Apoyo de Fuego. Mov. Retrógrados.Apoyo de Fuego. Mov. Retrógrados.
Apoyo de Fuego. Mov. Retrógrados.
 
Cv ( Butler )
Cv ( Butler )Cv ( Butler )
Cv ( Butler )
 
Aa28d37723056620118caf777d346e4a
Aa28d37723056620118caf777d346e4aAa28d37723056620118caf777d346e4a
Aa28d37723056620118caf777d346e4a
 
Potentiality of a newer oral Anti hyperglycemic combination therapy over conv...
Potentiality of a newer oral Anti hyperglycemic combination therapy over conv...Potentiality of a newer oral Anti hyperglycemic combination therapy over conv...
Potentiality of a newer oral Anti hyperglycemic combination therapy over conv...
 
avviso pubblico morosità
avviso pubblico morositàavviso pubblico morosità
avviso pubblico morosità
 
Connectionplan step-by-stepguide-tata
Connectionplan step-by-stepguide-tataConnectionplan step-by-stepguide-tata
Connectionplan step-by-stepguide-tata
 
Inteligencia Módulo 6 ead
Inteligencia Módulo 6 eadInteligencia Módulo 6 ead
Inteligencia Módulo 6 ead
 
Act 1.8
Act 1.8Act 1.8
Act 1.8
 
Cantidad mínima de afiliados requeridos 2016
Cantidad mínima de afiliados requeridos 2016Cantidad mínima de afiliados requeridos 2016
Cantidad mínima de afiliados requeridos 2016
 
4. la pata de conejo
4.  la pata de conejo4.  la pata de conejo
4. la pata de conejo
 
Funciones de las imágenes SDD
Funciones de las imágenes SDDFunciones de las imágenes SDD
Funciones de las imágenes SDD
 
Palabras graves, agudas
Palabras graves, agudasPalabras graves, agudas
Palabras graves, agudas
 
Total Cost Management - Synergy between Cost Estimating and Project Controls
Total Cost Management - Synergy between Cost Estimating and Project ControlsTotal Cost Management - Synergy between Cost Estimating and Project Controls
Total Cost Management - Synergy between Cost Estimating and Project Controls
 
Merry chrismas!jaione
Merry chrismas!jaioneMerry chrismas!jaione
Merry chrismas!jaione
 
Create a street fighter inspired composition in photoshop 1
Create a street fighter inspired composition in photoshop 1Create a street fighter inspired composition in photoshop 1
Create a street fighter inspired composition in photoshop 1
 

Similar a Global Commodity Update

North American Market Update
North American Market UpdateNorth American Market Update
North American Market UpdateAgrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market UpdateAgrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market UpdateAgrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market UpdateAgrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market UpdateAgrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market UpdateAgrud
 
North American Market update
North American Market updateNorth American Market update
North American Market updateAgrud
 
North American Market Updates
North American Market UpdatesNorth American Market Updates
North American Market UpdatesAgrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market UpdateAgrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market UpdateAgrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market UpdateAgrud
 
Top Performing stocks in Warren Buffet's Portfolio
Top Performing stocks in Warren Buffet's PortfolioTop Performing stocks in Warren Buffet's Portfolio
Top Performing stocks in Warren Buffet's PortfolioAgrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market UpdateAgrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market UpdateAgrud
 

Similar a Global Commodity Update (14)

North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market update
North American Market updateNorth American Market update
North American Market update
 
North American Market Updates
North American Market UpdatesNorth American Market Updates
North American Market Updates
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
Top Performing stocks in Warren Buffet's Portfolio
Top Performing stocks in Warren Buffet's PortfolioTop Performing stocks in Warren Buffet's Portfolio
Top Performing stocks in Warren Buffet's Portfolio
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 

Más de Agrud

Us stock market june 1st week 2018
Us stock market  june 1st week 2018Us stock market  june 1st week 2018
Us stock market june 1st week 2018Agrud
 
Top stocks of Wall Street
Top stocks of Wall StreetTop stocks of Wall Street
Top stocks of Wall StreetAgrud
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency UpdatesAgrud
 
FANG Stocks 2016
FANG Stocks 2016FANG Stocks 2016
FANG Stocks 2016Agrud
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency UpdatesAgrud
 
FANG Stocks 2016
FANG Stocks 2016FANG Stocks 2016
FANG Stocks 2016Agrud
 
European Market Updates
European Market UpdatesEuropean Market Updates
European Market UpdatesAgrud
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency UpdatesAgrud
 
6 Biggest US Banking Stocks
6 Biggest US Banking Stocks6 Biggest US Banking Stocks
6 Biggest US Banking StocksAgrud
 
Fang Stocks 2016
Fang Stocks 2016Fang Stocks 2016
Fang Stocks 2016Agrud
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency UpdatesAgrud
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency UpdatesAgrud
 
FANG Stocks 2016
FANG Stocks 2016FANG Stocks 2016
FANG Stocks 2016Agrud
 
Fang Stocks 2016
Fang Stocks 2016Fang Stocks 2016
Fang Stocks 2016Agrud
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency UpdatesAgrud
 
Top 10 Gainers For January 2016
Top 10 Gainers For January 2016Top 10 Gainers For January 2016
Top 10 Gainers For January 2016Agrud
 
Top 10 Losers For January 2016
Top 10 Losers For January 2016Top 10 Losers For January 2016
Top 10 Losers For January 2016Agrud
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency UpdatesAgrud
 

Más de Agrud (18)

Us stock market june 1st week 2018
Us stock market  june 1st week 2018Us stock market  june 1st week 2018
Us stock market june 1st week 2018
 
Top stocks of Wall Street
Top stocks of Wall StreetTop stocks of Wall Street
Top stocks of Wall Street
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
 
FANG Stocks 2016
FANG Stocks 2016FANG Stocks 2016
FANG Stocks 2016
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
 
FANG Stocks 2016
FANG Stocks 2016FANG Stocks 2016
FANG Stocks 2016
 
European Market Updates
European Market UpdatesEuropean Market Updates
European Market Updates
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
 
6 Biggest US Banking Stocks
6 Biggest US Banking Stocks6 Biggest US Banking Stocks
6 Biggest US Banking Stocks
 
Fang Stocks 2016
Fang Stocks 2016Fang Stocks 2016
Fang Stocks 2016
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
 
FANG Stocks 2016
FANG Stocks 2016FANG Stocks 2016
FANG Stocks 2016
 
Fang Stocks 2016
Fang Stocks 2016Fang Stocks 2016
Fang Stocks 2016
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
 
Top 10 Gainers For January 2016
Top 10 Gainers For January 2016Top 10 Gainers For January 2016
Top 10 Gainers For January 2016
 
Top 10 Losers For January 2016
Top 10 Losers For January 2016Top 10 Losers For January 2016
Top 10 Losers For January 2016
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
 

Último

RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGeckoRWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGeckoCoinGecko
 
20240315 _E-Invoicing Digiteal. .pptx
20240315 _E-Invoicing Digiteal.    .pptx20240315 _E-Invoicing Digiteal.    .pptx
20240315 _E-Invoicing Digiteal. .pptxFinTech Belgium
 
20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
20240314 Calibre March 2024 Investor Presentation (FINAL).pdf20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
20240314 Calibre March 2024 Investor Presentation (FINAL).pdfAdnet Communications
 
Work and Pensions report into UK corporate DB funding
Work and Pensions report into UK corporate DB fundingWork and Pensions report into UK corporate DB funding
Work and Pensions report into UK corporate DB fundingHenry Tapper
 
Solution manual for Intermediate Accounting, 11th Edition by David Spiceland...
Solution manual for  Intermediate Accounting, 11th Edition by David Spiceland...Solution manual for  Intermediate Accounting, 11th Edition by David Spiceland...
Solution manual for Intermediate Accounting, 11th Edition by David Spiceland...mwangimwangi222
 
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTESACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTESKumarJayaraman3
 
Sarlat Advisory - Corporate Brochure - 2024
Sarlat Advisory - Corporate Brochure - 2024Sarlat Advisory - Corporate Brochure - 2024
Sarlat Advisory - Corporate Brochure - 2024Guillaume Ⓥ Sarlat
 
2024.03 Strategic Resources Presentation
2024.03 Strategic Resources Presentation2024.03 Strategic Resources Presentation
2024.03 Strategic Resources PresentationAdnet Communications
 
Contracts with Interdependent Preferences
Contracts with Interdependent PreferencesContracts with Interdependent Preferences
Contracts with Interdependent PreferencesGRAPE
 
What Key Factors Should Risk Officers Consider When Using Generative AI
What Key Factors Should Risk Officers Consider When Using Generative AIWhat Key Factors Should Risk Officers Consider When Using Generative AI
What Key Factors Should Risk Officers Consider When Using Generative AI360factors
 
Buy and Sell Urban Tots unlisted shares.pptx
Buy and Sell Urban Tots unlisted shares.pptxBuy and Sell Urban Tots unlisted shares.pptx
Buy and Sell Urban Tots unlisted shares.pptxPrecize Formely Leadoff
 
The Power Laws of Bitcoin: How can an S-curve be a power law?
The Power Laws of Bitcoin: How can an S-curve be a power law?The Power Laws of Bitcoin: How can an S-curve be a power law?
The Power Laws of Bitcoin: How can an S-curve be a power law?Stephen Perrenod
 
The unequal battle of inflation and the appropriate sustainable solution | Eu...
The unequal battle of inflation and the appropriate sustainable solution | Eu...The unequal battle of inflation and the appropriate sustainable solution | Eu...
The unequal battle of inflation and the appropriate sustainable solution | Eu...Antonis Zairis
 
Stock Market Brief Deck for March 26.pdf
Stock Market Brief Deck for March 26.pdfStock Market Brief Deck for March 26.pdf
Stock Market Brief Deck for March 26.pdfMichael Silva
 
Introduction to Entrepreneurship and Characteristics of an Entrepreneur
Introduction to Entrepreneurship and Characteristics of an EntrepreneurIntroduction to Entrepreneurship and Characteristics of an Entrepreneur
Introduction to Entrepreneurship and Characteristics of an Entrepreneurabcisahunter
 
ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.
ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.
ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.KumarJayaraman3
 
Hungarys economy made by Robert Miklos
Hungarys economy   made by Robert MiklosHungarys economy   made by Robert Miklos
Hungarys economy made by Robert Miklosbeduinpower135
 

Último (20)

RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGeckoRWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
 
20240315 _E-Invoicing Digiteal. .pptx
20240315 _E-Invoicing Digiteal.    .pptx20240315 _E-Invoicing Digiteal.    .pptx
20240315 _E-Invoicing Digiteal. .pptx
 
20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
20240314 Calibre March 2024 Investor Presentation (FINAL).pdf20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
 
Work and Pensions report into UK corporate DB funding
Work and Pensions report into UK corporate DB fundingWork and Pensions report into UK corporate DB funding
Work and Pensions report into UK corporate DB funding
 
Solution manual for Intermediate Accounting, 11th Edition by David Spiceland...
Solution manual for  Intermediate Accounting, 11th Edition by David Spiceland...Solution manual for  Intermediate Accounting, 11th Edition by David Spiceland...
Solution manual for Intermediate Accounting, 11th Edition by David Spiceland...
 
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTESACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
 
Commercial Bank Economic Capsule - March 2024
Commercial Bank Economic Capsule - March 2024Commercial Bank Economic Capsule - March 2024
Commercial Bank Economic Capsule - March 2024
 
Sarlat Advisory - Corporate Brochure - 2024
Sarlat Advisory - Corporate Brochure - 2024Sarlat Advisory - Corporate Brochure - 2024
Sarlat Advisory - Corporate Brochure - 2024
 
2024.03 Strategic Resources Presentation
2024.03 Strategic Resources Presentation2024.03 Strategic Resources Presentation
2024.03 Strategic Resources Presentation
 
Effects & Policies Of Bank Consolidation
Effects & Policies Of Bank ConsolidationEffects & Policies Of Bank Consolidation
Effects & Policies Of Bank Consolidation
 
Contracts with Interdependent Preferences
Contracts with Interdependent PreferencesContracts with Interdependent Preferences
Contracts with Interdependent Preferences
 
What Key Factors Should Risk Officers Consider When Using Generative AI
What Key Factors Should Risk Officers Consider When Using Generative AIWhat Key Factors Should Risk Officers Consider When Using Generative AI
What Key Factors Should Risk Officers Consider When Using Generative AI
 
Buy and Sell Urban Tots unlisted shares.pptx
Buy and Sell Urban Tots unlisted shares.pptxBuy and Sell Urban Tots unlisted shares.pptx
Buy and Sell Urban Tots unlisted shares.pptx
 
The Power Laws of Bitcoin: How can an S-curve be a power law?
The Power Laws of Bitcoin: How can an S-curve be a power law?The Power Laws of Bitcoin: How can an S-curve be a power law?
The Power Laws of Bitcoin: How can an S-curve be a power law?
 
The unequal battle of inflation and the appropriate sustainable solution | Eu...
The unequal battle of inflation and the appropriate sustainable solution | Eu...The unequal battle of inflation and the appropriate sustainable solution | Eu...
The unequal battle of inflation and the appropriate sustainable solution | Eu...
 
Stock Market Brief Deck for March 26.pdf
Stock Market Brief Deck for March 26.pdfStock Market Brief Deck for March 26.pdf
Stock Market Brief Deck for March 26.pdf
 
New Monthly Enterprises Survey. Issue 21. (01.2024) Ukrainian Business in War...
New Monthly Enterprises Survey. Issue 21. (01.2024) Ukrainian Business in War...New Monthly Enterprises Survey. Issue 21. (01.2024) Ukrainian Business in War...
New Monthly Enterprises Survey. Issue 21. (01.2024) Ukrainian Business in War...
 
Introduction to Entrepreneurship and Characteristics of an Entrepreneur
Introduction to Entrepreneurship and Characteristics of an EntrepreneurIntroduction to Entrepreneurship and Characteristics of an Entrepreneur
Introduction to Entrepreneurship and Characteristics of an Entrepreneur
 
ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.
ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.
ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.
 
Hungarys economy made by Robert Miklos
Hungarys economy   made by Robert MiklosHungarys economy   made by Robert Miklos
Hungarys economy made by Robert Miklos
 

Global Commodity Update

  • 1. GLOBAL COMMODITY UPDATE Major World Commodities Copyright ©2015,
  • 2. S&P GSCI Total Return SGT:INDEX 1,860.66 41.69 2.19% Open: 1,898.78 Day Range: 1,837.40 - 1,900.15 As of 20 Jan WTD: 2.63% 1,837.40 - 1,949.48 MTD: 14.28% 1,837.40 - 2,211.55 QTD: 14.28% 1,837.40 - 2,211.55 YTD: 14.28% 1,837.40 - 2,211.55 52 Wk: 36.40% 1,837.40 - 3,392.48 Description Abenchmarkcommodity market index that is readily availabletomarket participants of the ChicagoMercantileExchange. SGT : 3Y S&PGSCI Total Return opened on Wednesdayat 1,898.78 and dropped 2.19%. The intradayprice range was 1,837.40 - 1,900.15 and eventuallyended the session at 1,860.66. The 52-week range is 1,837.40 - 3,392.48. Copyright ©2015,
  • 3. Gold Continuation GC.C:COMEX 1,106.20 17.10 1.57% Open: 1,087.30 Day Range: 1,087.10 - 1,109.90 As of 20 Jan WTD: 1.42% 1,082.10 - 1,109.90 MTD: 4.34% 1,061.00 - 1,113.10 QTD: 4.34% 1,061.00 - 1,113.10 YTD: 4.34% 1,061.00 - 1,113.10 52 Wk: 14.53% 1,045.40 - 1,307.80 Description Goldfutures arehedgingtools for commercial producers andusers of gold. They serveas analternativetoinvestingingoldbullion, coins, andminingstocks. GoldContinuationis listed withtheNew YorkCommodity Exchange. GC.C : 3Y Gold Continuation (COMEX:GC.C) opened on Wednesdayat 1,087.30 and increased 1.57%. The intradayprice range was 1,087.10 - 1,109.90 and eventuallyended the session at 1,106.20. The 52-week range is 1,045.40 - 1,307.80. Copyright ©2015,
  • 4. Silver Continuation SI.C:COMEX 14.16 0.04 0.28% Open: 14.04 Day Range: 14.00 - 14.22 As of 20 Jan WTD: 1.87% 13.84 - 14.22 MTD: 2.59% 13.73 - 14.39 QTD: 2.59% 13.73 - 14.39 YTD: 2.59% 13.73 - 14.39 52 Wk: 21.14% 13.64 - 18.50 Description Silver futures arehedgingtools for commercial producers andsilver-users. They serveas an alternativetoinvestinginsilver bullion, coins, andminingstocks. Silver Continuationis listed withtheNew YorkCommodity Exchange. SI.C : 3Y Silver Continuation (COMEX:SI.C) opened on Wednesdayat 14.04 and climbed 0.28%. The intradayprice range was 14.00 - 14.22 and eventuallyended the session at 14.16. The 52-week range is 13.64 - 18.50. Copyright ©2015,
  • 5. High Grade Copper XCU:COMEX 1.96 0.02 1.01% Open: 1.97 Day Range: 1.95 - 1.99 As of 20 Jan WTD: 1.06% 1.94 - 2.01 MTD: 7.98% 1.94 - 2.13 QTD: 7.98% 1.94 - 2.13 YTD: 7.98% 1.94 - 2.13 52 Wk: 24.44% 1.94 - 2.96 Description Copper is akey cyclical commodity, givenits extensiveusageinconstruction, infrastructureandanarray of equipment manufacturing. Thecontract offers copper pricemitigationopportunities toarangeof market participants. XCU : 3Y High Grade Copper (COMEX:XCU) opened on Wednesdayat 1.97 and decreased 1.01%. The intradayprice range was 1.95 - 1.99 and eventuallyended the session at 1.96. The 52-week range is 1.94 - 2.96. Copyright ©2015,
  • 6. Crude Oil WTI CL:NYMEX 28.35 1.22 4.13% Open: 29.47 Day Range: 27.56 - 29.75 As of 20 Jan WTD: 3.70% 27.56 - 31.36 MTD: 23.65% 27.56 - 39.53 QTD: 23.65% 27.56 - 39.53 YTD: 23.65% 27.56 - 39.53 52 Wk: 39.05% 27.56 - 61.37 Description Light Sweet CrudeOil (WTI) is theworld's most actively tradedenergy product. It is used as abenchmarkinoil-pricingandis the underlyingcommodity of New York MerchantileExchange's oil futures contracts. CL : 3Y Crude Oil WTI (NYMEX:CL) opened on Wednesdayat 29.47 and slided 4.13%. The intradayprice range was 27.56 - 29.75 and eventuallyended the session at 28.35. The 52-week range is 27.56 - 61.37. Copyright ©2015,
  • 7. Crude Oil Brent (F) Conti… QA.C:NYMEX 28.62 0.85 2.88% Open: 29.63 Day Range: 27.84 - 29.67 As of 20 Jan WTD: 1.11% 27.84 - 30.90 MTD: 23.23% 27.84 - 37.97 QTD: 23.23% 27.84 - 37.97 YTD: 23.23% 27.84 - 37.97 52 Wk: 40.36% 27.84 - 69.60 Description Brent Crudeis amajor tradingclassificationof sweet light crudeoil that serves as a benchmarkpricefor purchases of oil worldwide. CrudeOil Brent Futures arelisted withtheNew YorkMercantileExchange. QA.C : 3Y Crude Oil Brent (F) Continuation (NYMEX:QA.C) opened on Wednesdayat 29.63 and plunged 2.88%. The intradayprice range was 27.84 - 29.67 and eventuallyended the session at 28.62. The 52-week range is 27.84 - 69.60. Copyright ©2015,
  • 8. Natural Gas NG:NYMEX 2.12 0.01 0.47% Open: 2.11 Day Range: 2.08 - 2.15 As of 20 Jan WTD: 3.20% 2.08 - 2.20 MTD: 9.40% 2.08 - 2.49 QTD: 9.40% 2.08 - 2.49 YTD: 9.40% 2.08 - 2.49 52 Wk: 27.40% 1.54 - 3.27 Description Henry HubNatural Gas priceis highly volatile duetoits weather relateddemand. Natural Gas is listedwithandsubject totherules & regulations of theNew YorkMercantile Exchange. NG : 3Y Natural Gas (NYMEX:NG) opened on Wednesdayat 2.11 and climbed 0.47%. The intradayprice range was 2.08 - 2.15 and eventuallyended the session at 2.12. The 52-week range is 1.54 - 3.27. Copyright ©2015,
  • 9. Disclaimer The information contained in this website is for general information purposes only. Whilst Agrud.com monitors the quality of the information available on this website and updates the information regularly, we make no representations or warranties of any kind, express or implied, about the completeness, accuracy, reliability, suitability for a particular purpose or availability with respect to the website or the information, products, services, or related graphics contained on the website for any purpose. Before relying on any material contained on this site, users should independently verify its accuracy, currency, completeness and relevance for their purposes. The material contained on this site is not made available for the purpose of rendering professional advice. Users should seek independent professional advice in relation to their particular circumstances. By making any use of this website you agree that in no event will we be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of this website. Any reliance you place on such information is therefore strictly at your own risk. Through this website you are able to link to other websites which are not under the control of Agrud.com. We have no control over the nature, content and availability of those sites. The inclusion of any links does not imply a recommendation or endorse the views expressed within them. Agrud shall not accept any responsibility for the content of those websites or your use of those websites. Every effort is made to keep this website up and running smoothly. However, Agrud.com takes no responsibility for, and will not be liable for, this website being unavailable for any period of time due to technical issues. Acknowledgement information. Copyright ©2015,