More Related Content
Similar to Spotmarket Data 2006
Similar to Spotmarket Data 2006 (20)
Spotmarket Data 2006
- 1. VOLUMES Hour 01 Hour 02 Hour 03 Hour 04 Hour 05 Hour 06 Hour 07 Hour 08 Hour 09 Hour 10 Hour 11 Hour 12
21-Nov-06
22-Nov-06 977.8 801.9 776.3 732.2 741.2 675.4 1,116.1 997.3 1,061.8 1,039.0 1,029.0 1,059.4
23-Nov-06 635.3 515.2 567.2 798.3 576.4 412.2 457.2 403.5 421.8 401.0 408.5 426.2
24-Nov-06 693.6 524.2 373.2 388.0 346.3 447.8 506.2 335.8 340.2 346.9 352.9 364.8
25-Nov-06 450.9 451.8 411.0 260.3 292.7 243.7 369.6 249.7 216.3 186.4 229.0 307.5
26-Nov-06 638.9 342.7 288.1 292.0 315.8 333.6 331.3 413.6 417.4 553.0 625.3 369.8
27-Nov-06 296.8 278.0 323.3 458.1 342.5 302.4 495.5 251.7 258.1 260.2 266.5 303.5
28-Nov-06 543.0 326.9 380.4 345.1 344.5 409.9 244.8 279.1 436.2 437.8 443.2 480.0
29-Nov-06 611.5 358.5 423.7 383.5 386.8 448.0 481.8 424.2 431.2 408.1 403.1 406.1
30-Nov-06 422.0 309.7 351.5 436.3 436.0 549.1 344.0 255.4 332.9 347.5 392.4 353.8
1-Dec-06 426.4 399.4 410.3 458.8 439.9 410.0 422.1 625.3 524.4 505.9 480.5 456.4
2-Dec-06 368.3 376.6 516.6 436.5 507.5 463.8 474.0 829.2 715.1 558.1 546.0 592.8
3-Dec-06 506.4 392.2 426.0 504.3 620.1 573.2 545.6 553.0 532.9 529.9 503.8 475.6
4-Dec-06 814.0 549.2 677.2 740.8 600.0 505.7 522.0 560.1 408.0 417.0 422.2 430.4
5-Dec-06 567.0 466.0 460.9 476.8 471.0 467.0 384.3 635.7 556.0 505.3 505.4 541.8
6-Dec-06 547.0 454.0 401.0 374.5 375.8 368.0 800.0 558.2 550.9 546.0 550.0 555.9
7-Dec-06 487.0 772.0 833.0 679.0 723.0 649.0 537.4 661.0 646.6 641.5 645.0 656.6
8-Dec-06 997.0 927.0 866.0 700.0 704.0 887.0 775.3 569.6 498.0 479.0 470.1 439.8
9-Dec-06 611.9 562.0 572.0 576.0 576.0 575.0 572.0 767.2 870.4 542.1 547.6 509.8
10-Dec-06 665.3 660.6 684.4 659.3 625.2 610.2 526.4 566.0 623.6 592.7 801.9 595.5
11-Dec-06 734.0 724.0 620.0 454.0 456.0 621.0 348.0 480.3 505.0 511.0 514.4 526.5
12-Dec-06 416.3 368.9 451.0 692.0 716.0 382.1 386.9 746.0 754.5 751.3 749.3 759.7
13-Dec-06 378.0 383.2 719.7 433.6 502.0 418.1 433.0 408.0 398.0 393.8 395.8 404.3
14-Dec-06 408.8 442.9 502.3 490.7 489.1 453.2 546.3 628.8 572.6 599.4 667.8 569.5
15-Dec-06 330.6 299.0 328.2 344.9 347.2 318.4 555.6 767.1 796.5 793.0 793.1 798.7
16-Dec-06 360.2 338.9 384.1 394.3 386.9 387.4 570.6 775.8 721.4 466.0 497.2 489.0
17-Dec-06 616.6 532.1 552.1 629.1 617.1 591.1 592.1 450.9 452.7 497.9 499.7 476.2
18-Dec-06 717.4 569.5 634.1 715.4 705.4 680.2 654.9 529.7 436.1 413.4 385.4 365.3
19-Dec-06 670.0 546.6 593.5 542.1 548.0 700.7 501.5 477.7 482.4 482.8 480.9 490.6
20-Dec-06 455.0 432.7 517.5 504.0 510.2 608.8 585.5 679.6 511.4 528.8 527.8 564.2
21-Dec-06 546.8 677.3 781.1 675.8 640.2 821.5 526.5 539.3 537.3 577.3 556.9 533.5
22-Dec-06 377.4 682.3 426.8 470.9 670.5 634.3 555.5 555.5 462.5 489.1 505.6 486.7
23-Dec-06 600.0 713.5 744.0 593.6 474.1 580.9 767.9 907.2 881.3 704.7 709.6 667.6
24-Dec-06 553.1 610.0 579.9 566.6 556.3 515.6 540.9 501.3 521.3 641.0 600.9 579.0
25-Dec-06 765.80 939.10 970.10 935.90 918.60 930.30 854.10 808.50 740.00 734.70 943.70 827.30
26-Dec-06 1251.2 1322.2 1,215.6 1,017.4 1,002.0 683.2 826.4 585.2 616.4 573.9 525.2 535.2
27-Dec-06 770.0 728.8 714.7 667.1 686.8 689.3 615.1 865.0 721.3 659.8 663.2 595.9
28-Dec-06 698.1 569.6 586.3 810.1 873.3 740.1 621.5 908.5 540.7 536.6 507.3 595.2
29-Dec-06 431.0 397.2 351.5 572.8 486.4 514.6 350.6 639.4 635.4 665.7 649.8 612.2
30-Dec-06 636.2 631.7 635.0 626.0 582.0 649.0 737.0 646.6 373.2 474.6 459.1 408.0
31-Dec-06 610.1 619.5 592.5 572.5 566.3 562.0 556.3 718.7 755.3 870.2 762.1 493.6
- 2. Hour 13 Hour 14 Hour 15 Hour 16 Hour 17 Hour 18 Hour 19 Hour 20 Hour 21 Hour 22 Hour 23
1,080.0 1,126.9 1,184.6 1,093.1 1,022.7 901.0 1,041.9 952.0 1,090.4 1,058.0 1,161.8
393.1 405.2 403.8 390.7 358.8 406.4 417.3 358.8 348.5 366.1 479.7
329.7 324.0 315.7 321.6 311.1 346.2 332.6 308.8 290.4 274.4 395.0
269.6 212.3 202.4 202.4 254.9 452.7 465.0 393.8 252.8 344.1 532.8
294.9 516.5 288.5 293.5 320.4 392.2 452.4 453.9 434.1 487.8 459.1
257.3 285.2 262.2 274.8 244.1 407.1 387.3 317.4 244.7 249.0 516.2
419.1 425.4 419.6 409.7 404.7 628.8 665.0 492.9 452.1 393.9 422.3
422.6 430.8 425.1 415.2 434.3 549.7 532.6 482.5 583.5 444.1 521.2
304.7 416.4 406.6 334.9 325.9 422.8 410.9 353.2 343.2 476.4 306.3
492.7 450.1 474.3 491.9 484.5 383.7 449.0 511.7 575.2 647.7 521.1
649.0 781.4 747.6 701.1 685.9 609.9 637.4 549.1 691.2 571.5 602.0
463.4 485.2 501.8 507.8 497.4 697.3 684.6 688.6 812.3 771.9 557.3
410.0 413.0 415.0 408.0 341.5 549.0 635.2 440.0 426.4 496.1 417.2
464.0 472.0 470.0 463.0 457.0 377.3 424.3 498.3 560.3 449.6 804.9
547.0 540.0 540.0 536.0 430.0 570.7 552.1 539.6 530.6 525.4 772.6
640.0 640.2 838.0 835.0 533.0 628.1 614.3 547.4 632.5 588.2 755.4
462.9 479.0 584.0 581.0 438.3 355.8 367.2 409.4 488.4 612.0 497.3
544.0 586.8 581.3 611.1 621.6 579.5 567.0 614.5 652.3 708.0 601.6
536.7 558.6 579.5 601.9 582.0 581.1 601.0 570.5 594.6 608.8 571.0
500.0 506.0 504.0 498.0 487.0 483.1 504.5 552.3 488.1 476.2 365.3
729.0 992.7 989.0 980.0 900.1 628.6 625.3 1,006.2 966.9 656.0 849.1
374.9 386.9 382.0 378.0 235.4 332.6 359.7 249.6 367.6 390.3 408.6
704.5 669.4 709.8 717.7 522.7 287.7 302.6 527.9 622.0 749.3 516.4
766.4 769.7 766.0 705.5 471.0 228.8 280.0 489.7 613.9 529.6 807.1
518.9 513.1 570.9 550.3 481.8 569.7 605.7 501.3 486.3 420.9 511.9
518.6 590.9 593.5 465.6 728.2 473.2 477.8 534.8 585.5 661.2 370.4
409.9 405.4 423.8 437.7 366.7 342.8 360.8 372.7 425.7 474.2 427.9
477.8 478.4 474.9 471.5 395.2 397.6 413.2 401.2 480.9 449.2 583.6
532.0 522.6 495.0 493.7 561.1 442.9 445.4 422.2 485.9 438.1 610.9
560.5 607.2 609.4 677.9 555.5 370.5 393.5 595.6 551.3 804.9 532.0
537.3 543.6 576.0 612.2 498.3 391.0 395.7 449.1 540.8 584.3 437.4
731.5 699.8 793.0 681.1 570.0 744.0 696.7 669.3 724.8 746.8 633.4
570.0 535.5 570.0 585.8 619.1 631.4 615.4 697.7 768.3 806.9 599.2
680.50 673.40 674.30 734.30 763.60 674.00 706.90 745.00 694.70 840.10 733.60
556.1 543.9 615.9 608.1 543.1 706.5 690.0 677.5 646.3 601.4 672.8
610.6 682.5 799.9 765.7 704.9 643.3 519.3 507.3 766.7 617.0 638.8
633.6 616.1 530.7 537.8 422.7 484.3 438.9 439.3 675.2 637.4 587.4
627.0 650.7 700.8 727.6 598.1 503.5 511.8 565.9 637.6 687.1 475.5
411.0 433.5 480.8 487.3 382.8 502.6 452.1 533.5 409.8 447.4 648.9
636.2 549.8 616.6 611.0 698.9 722.2 691.7 690.4 681.4 523.8 718.5
- 3. Hour 24 Hour 25 Date BASE (00-24) PEAK (08-20) Off PEAK (00-07,21-24)
1,378.4 11/22/2006 24,098 12,591 11,507
750.9 11/23/2006 11,102 4,792 6,311
659.1 11/24/2006 9,229 3,995 5,234
635.2 11/25/2006 7,887 3,392 4,495
436.7 11/26/2006 9,752 4,978 4,774
499.2 11/27/2006 7,781 3,524 4,257
716.2 11/28/2006 10,521 5,662 4,858
749.2 11/29/2006 11,157 5,341 5,816
439.1 11/30/2006 9,071 4,402 4,669
466.9 12/1/2006 11,508 5,705 5,803
610.6 12/2/2006 14,221 7,773 6,448
740.5 12/3/2006 13,571 6,568 7,003
848.8 12/4/2006 12,447 5,289 7,158
873.2 12/5/2006 12,351 5,734 6,617
867.1 12/6/2006 13,032 6,458 6,574
931.4 12/7/2006 16,115 7,866 8,249
663.8 12/8/2006 14,252 5,565 8,687
505.0 12/9/2006 14,455 7,176 7,279
608.0 12/10/2006 14,605 7,225 7,380
488.4 12/11/2006 12,347 6,092 6,255
1,100.1 12/12/2006 17,597 9,866 7,731
644.2 12/13/2006 9,777 4,291 5,486
461.2 12/14/2006 13,163 6,852 6,311
1,022.5 12/15/2006 13,923 7,658 6,264
489.3 12/16/2006 11,992 6,485 5,507
332.9 12/17/2006 12,840 6,309 6,531
486.7 12/18/2006 11,741 4,720 7,021
678.1 12/19/2006 12,218 5,447 6,772
704.4 12/20/2006 12,580 6,047 6,533
536.4 12/21/2006 14,208 6,575 7,633
436.9 12/22/2006 12,320 5,947 6,373
524.2 12/23/2006 16,559 8,549 8,010
548.4 12/24/2006 14,314 7,167 7,147
855.40 12/25/2006 19,144 8,898 10,246
833.4 12/26/2006 17,849 7,192 10,657
799.5 12/27/2006 16,433 7,874 8,559
660.0 12/28/2006 14,651 6,283 8,368
441.9 12/29/2006 13,434 7,449 5,986
668.1 12/30/2006 12,716 5,399 7,318
718.1 12/31/2006 15,538 8,098 7,440
- 4. PRICES Hour 01 Hour 02 Hour 03 Hour 04 Hour 05 Hour 06 Hour 07 Hour 08 Hour 09 Hour 10 Hour 11
21-Nov-06
22-Nov-06 34.75 31.00 29.00 28.99 28.99 33.79 45.00 80.00 81.12 89.99 100.00
23-Nov-06 28.97 25.86 21.98 21.86 16.00 26.03 34.00 53.50 60.00 55.09 55.04
24-Nov-06 26.65 23.93 20.00 14.60 14.60 23.99 32.99 59.39 66.30 66.10 65.30
25-Nov-06 28.00 26.01 22.49 10.99 13.69 20.10 19.89 28.49 27.10 33.99 34.90
26-Nov-06 24.16 17.59 12.01 11.00 8.18 11.00 9.18 14.95 16.99 32.99 33.39
27-Nov-06 28.00 29.33 24.50 25.89 11.60 23.00 30.40 68.69 53.39 55.49 54.59
28-Nov-06 28.50 30.00 22.00 13.80 13.80 18.00 36.96 61.92 70.60 71.00 71.00
29-Nov-06 28.50 30.99 25.39 13.20 23.18 17.99 28.50 57.00 53.99 57.00 57.00
30-Nov-06 33.99 31.01 28.99 21.56 24.00 33.99 40.00 69.70 65.89 65.83 60.00
1-Dec-06 32.00 29.00 26.00 22.11 21.15 27.00 33.10 54.00 48.30 50.16 48.19
2-Dec-06 31.01 28.60 24.24 19.00 7.90 19.50 22.37 32.01 33.99 36.99 37.00
3-Dec-06 28.85 28.39 23.00 18.19 16.01 16.40 14.50 14.01 15.80 23.18 30.15
4-Dec-06 25.73 17.71 2.35 2.15 1.20 12.60 29.21 49.84 51.71 51.99 57.12
5-Dec-06 27.55 25.50 16.01 14.00 11.00 14.66 30.01 49.84 50.00 50.01 50.01
6-Dec-06 26.81 17.80 13.99 12.00 9.18 16.00 28.00 53.00 51.20 53.00 52.50
7-Dec-06 26.40 19.01 16.00 12.70 12.99 19.99 28.50 53.10 52.62 52.99 54.02
8-Dec-06 25.99 22.07 17.06 11.78 14.20 20.00 27.63 50.00 51.09 55.00 56.11
9-Dec-06 28.50 25.04 19.99 15.96 9.17 15.99 16.00 29.99 33.99 41.50 44.12
10-Dec-06 32.89 29.74 26.97 25.00 8.18 16.01 14.05 18.07 23.56 26.01 34.88
11-Dec-06 15.99 19.59 17.89 8.17 8.17 19.99 25.80 56.24 50.17 49.69 52.79
12-Dec-06 32.31 29.50 27.99 22.00 20.40 30.00 34.65 70.00 68.00 69.99 68.86
13-Dec-06 33.48 27.38 21.01 21.99 21.14 26.00 31.00 56.48 58.99 57.72 58.99
14-Dec-06 27.75 24.02 21.52 20.06 17.05 24.00 29.92 52.00 51.00 52.19 51.11
15-Dec-06 28.00 25.99 22.49 20.28 15.20 23.49 33.92 51.00 52.00 56.00 59.00
16-Dec-06 41.00 28.38 27.43 25.00 23.49 25.00 28.50 41.00 42.01 45.01 48.11
17-Dec-06 36.40 33.01 28.80 23.99 12.00 21.00 14.99 26.50 28.21 31.21 35.93
18-Dec-06 28.89 30.20 28.00 20.77 20.91 32.13 37.81 67.92 65.47 65.21 65.20
19-Dec-06 34.28 38.00 35.32 27.68 24.00 37.00 48.01 79.99 82.00 82.37 85.00
20-Dec-06 33.00 32.01 30.01 26.86 25.85 38.00 42.40 71.30 68.99 67.99 67.99
21-Dec-06 38.00 34.30 31.13 28.50 26.55 34.70 48.19 74.23 70.50 70.34 67.78
22-Dec-06 35.00 36.50 34.50 30.00 24.00 34.00 42.09 62.00 63.18 63.05 61.99
23-Dec-06 49.92 33.45 30.45 29.60 28.50 29.65 30.35 36.15 47.93 59.99 59.99
24-Dec-06 48.01 36.01 36.00 30.90 28.69 29.45 26.00 28.01 32.05 33.11 37.04
25-Dec-06 28.91 26.15 19.56 17.45 17.11 18.80 10.00 9.21 20.82 25.00 29.95
26-Dec-06 28.11 28.01 23.95 18.00 14.00 21.99 23.89 28.28 29.34 33.52 42.39
27-Dec-06 39.70 37.15 31.48 26.08 24.78 28.50 26.00 36.00 49.99 56.70 57.41
28-Dec-06 35.08 32.5 29.00 26.80 20.21 27.65 30.45 41.50 38.75 46.91 48.00
29-Dec-06 34.11 31.0 28.00 25.27 25.00 28.00 27.89 33.16 40.00 48.24 50.05
30-Dec-06 36.01 25.0 23.40 18.00 15.39 18.41 15.70 24.72 28.50 33.65 35.00
31-Dec-06 20.82 5.0 0.02 0.02 0.01 0.02 0.70 1.00 21.71 29.31 30.00
- 5. Hour 12 Hour 13 Hour 14 Hour 15 Hour 16 Hour 17 Hour 18 Hour 19 Hour 20 Hour 21 Hour 22 Hour 23
100.00 81.00 86.40 89.00 88.12 250.12 850.00 180.00 92.00 72.00 54.73 51.99
62.13 54.60 54.59 54.59 50.20 80.00 600.00 100.12 63.70 49.50 43.69 35.41
70.00 62.10 58.20 54.00 43.51 46.81 81.50 70.00 59.70 41.20 38.00 39.00
35.19 38.09 36.19 33.66 33.19 31.60 145.00 98.00 40.10 35.69 29.99 32.74
33.70 33.74 32.99 26.99 18.00 6.72 30.70 35.27 39.49 42.99 38.99 34.15
54.19 52.99 50.11 50.57 47.39 56.01 86.13 73.56 61.60 65.44 37.46 41.69
73.00 68.00 69.17 66.85 64.90 69.89 97.80 95.01 74.40 54.99 43.78 41.89
70.00 67.00 66.10 65.00 63.80 72.50 95.01 79.89 64.11 51.56 40.76 39.73
69.00 67.52 58.02 58.04 53.75 73.50 102.40 84.00 68.00 57.99 46.00 43.68
50.61 42.49 40.00 39.99 38.01 51.97 87.55 64.00 56.00 45.99 37.04 37.87
39.00 39.99 37.31 33.11 32.00 33.79 80.00 70.00 49.99 38.99 33.65 37.00
32.99 34.00 29.50 27.75 27.99 28.06 36.19 38.90 38.76 37.00 33.11 33.79
55.12 49.83 51.89 53.12 48.19 59.45 80.00 65.01 59.01 48.25 32.29 33.56
50.17 48.38 48.75 47.04 46.01 55.04 66.00 64.14 57.65 49.84 33.65 38.00
52.50 51.00 50.20 48.80 47.80 57.50 71.30 66.73 56.70 52.30 39.91 34.99
54.52 51.20 50.19 51.81 49.63 60.00 70.01 67.51 60.16 48.11 38.00 36.99
55.07 51.10 48.81 47.50 46.00 49.85 67.16 64.59 55.60 48.31 35.99 35.80
45.12 43.99 36.00 34.57 33.99 38.76 63.15 62.37 47.93 38.76 35.12 37.21
36.70 36.80 32.94 29.94 27.96 28.25 46.14 47.00 46.98 41.92 35.69 36.05
53.99 49.88 53.20 52.00 50.58 65.00 110.00 96.01 69.40 60.00 46.46 40.50
69.00 64.00 69.04 65.50 67.00 78.32 91.60 90.11 77.01 56.99 43.96 39.00
57.99 54.67 53.01 53.05 52.01 65.29 76.72 77.00 63.71 52.00 42.01 32.95
50.17 49.88 48.07 47.02 44.75 60.00 74.91 78.26 62.83 48.18 36.00 35.05
60.90 58.00 56.00 52.50 50.00 59.50 70.20 65.97 59.40 47.99 35.97 36.01
48.26 48.01 42.01 41.00 38.00 41.36 70.00 60.00 56.51 48.18 41.77 46.80
44.50 43.91 41.00 37.20 34.07 34.56 49.00 57.99 57.00 56.99 52.49 48.20
68.14 69.99 70.00 65.94 63.18 100.00 230.34 200.00 100.01 65.96 55.41 49.91
85.00 82.00 82.00 85.00 79.00 77.05 152.88 169.41 93.64 73.00 53.79 54.14
67.99 64.89 64.58 64.00 61.94 72.71 110.41 125.86 85.00 65.00 55.09 48.50
68.60 67.38 67.00 66.99 63.87 79.41 110.09 123.16 90.32 69.00 59.16 56.01
63.01 60.01 56.79 54.01 50.29 57.01 73.45 77.10 63.13 53.71 45.58 46.50
57.99 54.00 50.00 48.10 46.19 49.92 60.00 63.99 55.20 61.99 55.99 53.99
38.41 39.21 36.01 33.00 32.00 33.70 43.57 51.99 52.20 48.10 38.49 42.00
33.90 34.54 31.40 26.24 18.81 23.18 34.88 44.90 41.00 38.90 39.31 44.99
42.39 37.01 34.58 32.00 32.18 36.75 48.00 56.01 53.51 44.01 40.64 40.51
56.44 61.22 60.42 53.97 50.03 56.91 66.50 69.91 63.71 68.39 40.00 43.00
54.00 54.00 53.00 51.00 49.00 52.00 58.99 63.18 60.00 54.00 45.11 48.25
50.01 48.49 40.79 37.38 36.98 46.00 53.01 56.15 54.99 40.54 35.00 34.67
36.10 35.61 35.90 30.00 30.01 33.65 46.99 47.00 50.05 48.11 38.78 48.10
28.35 31.10 29.92 29.00 23.00 29.00 34.54 38.99 38.99 34.95 26.55 27.37
- 6. Hour 24 Hour 25 Date BASE (00-24) PEAK (08-20) Off PEAK (00-07,21-24)
41.00 11/22/2006 109.12 173.98 44.27
30.09 11/23/2006 69.87 107.51 32.24
32.29 11/24/2006 46.26 61.96 30.55
30.00 11/25/2006 36.88 48.92 24.84
32.50 11/26/2006 24.9 28.41 21.39
38.41 11/27/2006 46.68 58.00 35.37
35.50 11/28/2006 53.87 74.30 33.43
33.71 11/29/2006 50.08 67.62 32.54
38.76 11/30/2006 53.98 68.83 39.14
32.91 12/1/2006 42.31 51.44 33.18
33.01 12/2/2006 35.44 43.60 27.27
28.10 12/3/2006 27.28 30.27 24.28
28.92 12/4/2006 40.26 56.87 23.65
34.15 12/5/2006 40.73 52.77 28.68
29.54 12/6/2006 41.36 54.94 27.79
29.00 12/7/2006 42.31 56.22 28.40
31.99 12/8/2006 41.2 53.99 28.40
34.01 12/9/2006 34.63 43.79 25.48
32.03 12/10/2006 30.57 34.76 26.38
33.65 12/11/2006 46.05 62.73 29.37
33.29 12/12/2006 54.94 73.20 36.67
33.11 12/13/2006 46.99 60.76 33.21
29.01 12/14/2006 43.11 55.85 30.38
32.07 12/15/2006 44.66 58.29 31.03
45.00 12/16/2006 41.74 48.36 35.13
42.51 12/17/2006 37.14 41.22 33.07
42.01 12/18/2006 68.48 96.96 39.99
48.19 12/19/2006 71.2 96.28 46.12
40.01 12/20/2006 59.6 76.86 42.34
48.01 12/21/2006 62.22 78.79 45.65
42.01 12/22/2006 51.2 61.92 40.49
48.20 12/23/2006 47.56 54.44 40.69
38.20 12/24/2006 37.17 38.52 35.82
32.43 12/25/2006 27.81 30.39 25.24
36.11 12/26/2006 34.38 39.81 28.96
50.50 12/27/2006 48.12 58.60 37.63
41.80 12/28/2006 44.22 52.40 36.03
30.71 12/29/2006 38.98 46.84 31.11
42.01 12/30/2006 33.17 36.87 29.47
26.41 12/31/2006 21.12 30.33 11.91