1. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 14/08/2012
Press Release
CASTOR SEED 10 MT FUTURES upwards And RUBBER FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 13 Commodities. The total volume is 59910 lots with a turnover of Rs.1424.22
crores.
RUBBER FUTURES traded with a total volume of 4696 lots and a turnover of 75Crs.
72Lakhs. The Total Open interest in all series was 2469.August Series lost Rs.207 at
LTP at the end of today's first session at Rs.17000.00. September Series lost Rs.77
at LTP at the end of today's first session at Rs.16301.00. October Series lost Rs.83
at LTP at the end of today's first session at Rs.16126.00. November Series lost
Rs.73 at LTP at the end of today's first session at Rs.16065.00. December Series
lost Rs.186 at LTP at the end of today's first session at Rs.16130.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 1972 lots and a
turnover of 85Crs. 89Lakhs. October Series gained Rs.108.8 at LTP at the end of
today's first session at Rs.4463.80
COPRA FUTURES traded with a total volume of 16990 lots and a turnover of 72Crs.
53Lakhs. August Series gained Rs.21.4 at LTP at the end of today's first session at
Rs.4301.40. September Series gained Rs.31.3 at LTP at the end of today's first
session at Rs.4300.00
NICKEL FUTURES traded with a total volume of 1364 lots and a turnover of 29Crs.
32Lakhs. August Series lost Rs.6 at LTP at the end of today's first session at
Rs.854.00. September Series lost Rs.6.5 at LTP at the end of today's first session at
Rs.864.60
COPPER FUTURES traded with a total volume of 1022 lots and a turnover of 42Crs.
33Lakhs. August Series lost Rs.3.05 at LTP at the end of today's first session at
Rs.411.10. November Series gained Rs.3.1 at LTP at the end of today's first session
at Rs.425.60
ZINC FUTURES traded with a total volume of 382 lots and a turnover of 19Crs.
50Lakhs. August Series lost Rs.0.75 at LTP at the end of today's first session at
Rs.100.45. September Series lost Rs.0.75 at LTP at the end of today's first session
at Rs.101.40
LEAD FUTURES traded with a total volume of 514 lots and a turnover of 26Crs.
94Lakhs. August Series lost Rs.0.8 at LTP at the end of today's first session at
Rs.103.80. September Series lost Rs.0.8 at LTP at the end of today's first session at
Rs.104.20
SACK FUTURES traded with a total volume of 7100 lots and a turnover of 300Crs.
92Lakhs. August Series lost Rs.0.1 at LTP at the end of today's first session at
Rs.3344.90. September Series lost Rs.25 at LTP at the end of today's first session at
1

2. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
Rs.3348.00. October Series gained Rs.25 at LTP at the end of today's first session
at Rs.3431.00
RAW JUTE FUTURES traded with a total volume of 9728 lots and a turnover of
267Crs. 89Lakhs. August Series lost Rs.20 at LTP at the end of today's first session
at Rs.2720.00. September Series gained Rs.20.5 at LTP at the end of today's first
session at Rs.2788.50
COFFEE REP BULK FUTURES traded with a total volume of 12464 lots and a
turnover of 276Crs. 03Lakhs. September Series gained Rs.110 at LTP at the end of
today's first session at Rs.14760.00. November Series gained Rs.111.5 at LTP at the
end of today's first session at Rs.14992.00
ISABGULSEED FUTURES traded with a total volume of 2682 lots and a turnover of
158Crs. 63Lakhs. October Series gained Rs.44 at LTP at the end of today's first
session at Rs.5960.00
SOYOIL 10 MT FUTURES traded with a total volume of 624 lots and a turnover of
49Crs. 11Lakhs. August Series lost Rs.3.9 at LTP at the end of today's first session
at Rs.774.60. September Series lost Rs.4.2 at LTP at the end of today's first session
at Rs.783.00
ALUMINIUM 5 TON FUTURES traded with a total volume of 372 lots and a turnover
of 19Crs. 35Lakhs. August Series lost Rs.0.8 at LTP at the end of today's first
session at Rs.103.60. September Series lost Rs.0.8 at LTP at the end of today's first
session at Rs.103.30
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
SACK 14 Aug 3,361.70 3,361.70 3,344.90 3,344.90
2012
SACK 15 Sep 3,356.10 3,398.30 3,347.70 3,348.00
2012
SACK 15 Oct 2012 3,423.00 3,431.50 3,380.50 3,431.00
COFFEE 29 Sep 14,577.00 14,760.00 14,540.00 14,760.00
REP BULK 2012
COFFEE 30 Nov 14,806.00 14,992.00 14,769.00 14,992.00
REP BULK 2012
RAW JUTE 31 Aug 2,726.30 2,760.60 2,719.50 2,720.00
2012
RAW JUTE 29 Sep 2,781.80 2,788.80 2,747.20 2,788.50
2012
2

3. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
ISABGULS 15 Oct 2012 5,886.40 5,960.40 5,871.60 5,960.00
EED
CASTOR 15 Oct 2012 4,333.30 4,463.80 4,322.30 4,463.80
SEED 10
MT
RUBBER 14 Aug 17,000.00 17,000.00 16,700.00 17,000.00
2012
RUBBER 15 Sep 16,200.00 16,375.00 15,950.00 16,301.00
2012
RUBBER 15 Oct 2012 16,013.00 16,170.00 15,805.00 16,126.00
RUBBER 15 Nov 15,896.00 16,095.00 15,770.00 16,065.00
2012
RUBBER 15 Dec 16,071.00 16,145.00 15,900.00 16,130.00
2012
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
3