1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 09/03/2012
Press Release
RUBBER FUTURES upwards And LEAD FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 16 Commodities. The total volume is 133872 lots with a turnover of Rs.3788.86
crores.
RUBBER FUTURES traded with a total volume of 7058 lots and a turnover of
137Crs. 67Lakhs. The Total Open interest in all series was 7644.March Series
gained Rs.250 at LTP at the end of today's first session at Rs.19025.00. April Series
gained Rs.327 at LTP at the end of today's first session at Rs.19655.00. May Series
gained Rs.361 at LTP at the end of today's first session at Rs.20172.00. June Series
gained Rs.288 at LTP at the end of today's first session at Rs.20385.00. July Series
gained Rs.340 at LTP at the end of today's first session at Rs.20390.00
LEAD FUTURES traded with a total volume of 5250 lots and a turnover of 281Crs.
27Lakhs. March Series lost Rs.0.8 at LTP at the end of today's first session at
Rs.105.00. April Series lost Rs.0.25 at LTP at the end of today's first session at
Rs.106.80. May Series gained Rs.0.8 at LTP at the end of today's first session at
Rs.108.75
RAPE/MUSTARD SEED FUTURES traded with a total volume of 8652 lots and a
turnover of 287Crs. 11Lakhs. March Series lost Rs.1.6 at LTP at the end of today's
first session at Rs.651.40. April Series gained Rs.4.9 at LTP at the end of today's
first session at Rs.674.80. May Series gained Rs.1.2 at LTP at the end of today's first
session at Rs.670.00
NICKEL FUTURES traded with a total volume of 14618 lots and a turnover of
352Crs. 17Lakhs. March Series gained Rs.3.3 at LTP at the end of today's first
session at Rs.955.00. April Series gained Rs.2.7 at LTP at the end of today's first
session at Rs.966.00. May Series gained Rs.7.3 at LTP at the end of today's first
session at Rs.982.30
COPPER FUTURES traded with a total volume of 3932 lots and a turnover of
167Crs. 45Lakhs. April Series lost Rs.3.15 at LTP at the end of today's first session
at Rs.419.35. June Series gained Rs.3.2 at LTP at the end of today's first session at
Rs.430.70
ZINC FUTURES traded with a total volume of 6542 lots and a turnover of 336Crs.
86Lakhs. March Series gained Rs.0.75 at LTP at the end of today's first session at
Rs.102.80. April Series lost Rs.0.6 at LTP at the end of today's first session at
Rs.102.50. May Series lost Rs.0.3 at LTP at the end of today's first session at
Rs.103.75
PEPPER FUTURES traded with a total volume of 1710 lots and a turnover of 72Crs.
95Lakhs. The Total Open interest in all series was 2. March Series lost Rs.318 at
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
LTP at the end of today's first session at Rs.42245.00. April Series lost Rs.323 at
LTP at the end of today's first session at Rs.42730.00
GOLD FUTURES traded with a total volume of 4806 lots and a turnover of 134Crs.
91Lakhs. March Series lost Rs.120 at LTP at the end of today's first session at
Rs.27860.00. April Series lost Rs.140 at LTP at the end of today's first session at
Rs.28025.00
SACK FUTURES traded with a total volume of 5562 lots and a turnover of 228Crs.
27Lakhs. March Series lost Rs.24.6 at LTP at the end of today's first session at
Rs.3251.40. April Series gained Rs.24.8 at LTP at the end of today's first session at
Rs.3333.80
RAW JUTE FUTURES traded with a total volume of 12182 lots and a turnover of
302Crs. 71Lakhs. March Series gained Rs.18.4 at LTP at the end of today's first
session at Rs.2475.40. April Series lost Rs.18.5 at LTP at the end of today's first
session at Rs.2463.50. May Series gained Rs.18.7 at LTP at the end of today's first
session at Rs.2524.70
COFFEE REP BULK FUTURES traded with a total volume of 8358 lots and a
turnover of 126Crs. 09Lakhs. March Series gained Rs.24.5 at LTP at the end of
today's first session at Rs.9983.00. May Series lost Rs.78 at LTP at the end of
today's first session at Rs.10329.00
CHANA FUTURES traded with a total volume of 7770 lots and a turnover of 285Crs.
40Lakhs. March Series gained Rs.8 at LTP at the end of today's first session at
Rs.3656.00. April Series lost Rs.8 at LTP at the end of today's first session at
Rs.3728.00
ISABGULSEED FUTURES traded with a total volume of 3330 lots and a turnover of
184Crs. 76Lakhs. April Series gained Rs.13.7 at LTP at the end of today's first
session at Rs.5478.90. June Series gained Rs.13.5 at LTP at the end of today's first
session at Rs.5587.20
SOYOIL 10 MT FUTURES traded with a total volume of 4688 lots and a turnover of
338Crs. 71Lakhs. March Series gained Rs.1.55 at LTP at the end of today's first
session at Rs.716.90. April Series gained Rs.5.45 at LTP at the end of today's first
session at Rs.728.85. May Series gained Rs.1.9 at LTP at the end of today's first
session at Rs.729.30
ALUMINIUM 5 TON FUTURES traded with a total volume of 8610 lots and a
turnover of 483Crs. 39Lakhs. March Series gained Rs.0.85 at LTP at the end of
today's first session at Rs.111.75. April Series gained Rs.0.85 at LTP at the end of
today's first session at Rs.113.15. May Series lost Rs.0.25 at LTP at the end of
today's first session at Rs.112.70
GOLD GUINEA FUTURES traded with a total volume of 30804 lots and a turnover of
69Crs. 07Lakhs. The Total Open interest in all series was 110. March Series lost
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Rs.38 at LTP at the end of today's first session at Rs.22287.00. April Series gained
Rs.112 at LTP at the end of today's first session at Rs.22648.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
ALUMINIU 31 Mar 110.50 111.75 110.05 111.75
M 5 TON 2012
ALUMINIU 30 Apr 2012 112.30 113.15 111.45 113.15
M 5 TON
ALUMINIU 31 May 112.95 113.80 112.10 112.70
M 5 TON 2012
NICKEL 31 Mar 956.50 958.80 944.60 955.00
2012
NICKEL 30 Apr 2012 963.30 970.50 956.10 966.00
NICKEL 31 May 970.10 982.30 967.70 982.30
2012
SOYOIL 10 20 Mar 717.00 720.70 710.00 716.90
MT 2012
SOYOIL 10 20 Apr 2012 727.00 728.85 717.95 728.85
MT
SOYOIL 10 19 May 723.75 732.85 721.95 729.30
MT 2012
ZINC 31 Mar 101.55 102.80 101.30 102.80
2012
ZINC 30 Apr 2012 103.60 103.85 102.35 102.50
ZINC 31 May 104.55 104.85 103.25 103.75
2012
RAW JUTE 31 Mar 2,444.70 2,475.40 2,438.60 2,475.40
2012
RAW JUTE 30 Apr 2012 2,475.00 2,500.60 2,463.40 2,463.50
RAW JUTE 31 May 2,518.00 2,524.70 2,487.20 2,524.70
2012
RUBBER 15 Mar 18,900.00 19,044.00 18,871.00 19,025.00
2012
RUBBER 13 Apr 2012 19,488.00 19,701.00 19,463.00 19,655.00
RUBBER 15 May 19,989.00 20,200.00 19,952.00 20,172.00
2012
RUBBER 15 Jun 2012 20,235.00 20,400.00 20,210.00 20,385.00
RUBBER 14 Jul 2012 20,160.00 20,395.00 20,160.00 20,390.00
RUBBER 14 Aug 000.00 99,999.99 19,925.00
3

4. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
2012
COFFEE 31 Mar 9,970.00 10,033.00 9,884.00 9,983.00
REP BULK 2012
COFFEE 31 May 10,407.00 10,485.00 10,329.00 10,329.00
REP BULK 2012
PEPPER 15 Mar 42,882.00 42,882.00 42,244.00 42,245.00
2012
PEPPER 13 Apr 2012 42,730.00 43,376.00 42,730.00 42,730.00
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
4