Weekly Reversal Levels for April 25, 2015

Weekly Reversal Levels for April 25, 2015.
Quick intro:
Further instructions are in the final pages of this PDF, here is the quick start info:
Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the
current Mode of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting
towards it. Sideways pause or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it.
Sideways pause or rebounding.
The tables below give the weekly Mode, the weekly reversal level (RevL) and the weekly MoM. You can see how
many weeks have passed since the last standard Buy or Sell signal and the % change since that signal (blue =
profit and orange = loss).
The action column gives quick info for trading:
* Buy, Sell and weak Buy (wBuy) -> regular buy or sell signal based on the reversal level.
* Speculative Buy (spBuy) -> MoM turning up, can give you a great entry point for stocks you want to buy on
weakness.
* Partial profits (pP) -> a chance to take some money off the table. You can always scale back in when the up trend
resumes (see: "Add").
* Add -> this is where you can add to positions.
* Add short (AddSh) -> good opportunity to add or initiate short positions.
* Watch (w) -> stock to watch, very close to reversal level. The reversal level tends to reject prices, which can be
used for special entry techniques (More on that later).
The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to
detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by
MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.
Tip: Yellow boxes in the "MoM" or "Weeks" column help you to spot where the action is. These are stocks with
momentum changes or with new buy or sell signals.
Tip2: To find a certain stock quickly you can use the "Find" function in Acrobat Reader. Just click "Ctrl+F" and it will
bring up a little search box. Typing in the name or ticker of the stock you are looking for will locate it in the list.
More details and strategies for use can be found at the end of this PDF. There is also a little FAQ.

Major indexes
Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action
Nasdaq ^IXIC 5092.08 4797.22 ▲ 3.36 26 13.94%
S&P 500 ^SPX 2117.69 2046.16 ▲ 1.42 26 7.88%
Nikkei ^N225 20020.04 18182.23 ▼ 8.25 25 19.65%
FTSE 100 ^FTSE 7070.70 6796.37 ▲ 2.98 13 3.48%
DAX ^DAX 11810.85 11033.47 ▼ 8.41 22 21.48%
20+ Year Tr. Bond ETF TLT 129.07 125.84 ▼ 1.67 5 -1.97%
Gold (spot) $XAUUSD 1179.05 1230.13 ▲ -1.69 9 -1.86%
$EURUSD $EURUSD 1.0866 1.1834 ▲ -8.22 49 -20.62%
Oil (CL) #CL 57.15 62.75 ▲ -1.49 41 -43.11%
Wheat (ZW) #ZW 488.50 545.37 ▼ -1.71 14 -8.22%
Dow Jones Composite stocks
Apple Inc. AAPL 130.28 115.79 ▼ 4.57 52 60.90%
American Electric Power Co. AEP 57.88 58.65 ▲ -3.00 7 5.05% w
AES Corporation AES 13.46 12.56 ▲ 1.11 2 2.75%
Alaska Air Group ALK 68.30 59.50 ▼ 2.20 26 36.50%
American Express AXP 77.99 84.00 ▲ -3.91 14 -9.80%
Boeing Co. BA 148.40 143.80 ▼ 3.96 17 13.36% w
Caterpillar Inc. CAT 84.60 86.53 ▲ -2.29 20 -13.55% w
CH Robinson Worldwide CHRW 70.65 72.81 ▼ -0.83 1 2.38% w
CenterPoint Energy CNP 21.05 21.86 ▲ -3.43 20 -9.53% w
Con-way Inc. CNW 43.58 45.08 ▼ -1.93 15 -3.35% w
Cisco Systems, Inc. CSCO 28.82 26.57 ▲ 0.69 24 15.88%
CSX Corp. CSX 37.12 33.32 ▲ -1.19 0 0.00% Buy
Chevron Corporation CVX 109.87 111.86 ▲ -0.57 32 -10.16% w
Dominion Resources D 73.54 74.24 ▲ -2.08 10 1.84% w
Delta Air Lines Inc. DAL 46.98 43.33 ▲ -1.19 0 0.00% Buy
DuPont Co. DD 71.52 74.94 ▼ -1.88 4 -0.74%
Walt Disney Co. DIS 109.53 98.89 ▼ 7.43 26 25.38%
Duke Energy DUK 79.41 80.81 ▲ -3.89 10 -0.04% w
Consolidated Edison ED 62.50 64.08 ▲ -4.15 7 3.68% w
Edison International EIX 61.58 64.88 ▼ -2.38 10 -2.15%
Exelon Corporation EXC 34.06 34.95 ▲ -2.73 11 -1.75% w

Expeditors Intl. of Washington EXPD 46.46 45.03 ▼ 2.51 24 6.00% w
FedEx Corporation FDX 169.95 167.02 ▼ -1.53 2 -2.13% w
FirstEnergy Corp. FE 36.32 37.49 ▲ -3.17 9 1.00% w
General Electric GE 26.80 25.15 ▲ 4.49 9 6.27%
GATX Corp. GMT 55.80 60.62 ▼ 0.33 6 -2.74%
Goldman Sachs Group GS 197.99 185.45 ▲ 3.11 10 5.21%
Home Depot, Inc. HD 113.70 103.50 ▼ 5.63 47 41.68%
Intl Business Machines IBM 169.78 159.17 ▲ 1.29 0 0.00% Buy
Intel Corporation INTC 32.08 33.60 ▲ -3.54 12 -2.27% w
JB Hunt Transport Services JBHT 90.93 82.98 ▲ 4.36 26 18.31%
JetBlue Airways JBLU 19.89 16.39 ▼ 7.79 25 72.96%
Johnson & Johnson JNJ 101.08 102.64 ▲ -0.91 13 -0.01% w
JPMorgan Chase & Co. JPM 62.60 59.50 ▲ 2.45 8 2.15%
Kirby Corporation KEX 82.31 89.57 ▲ -2.57 28 -20.42%
Coca Cola Co. KO 40.89 42.00 ▲ -2.51 6 1.97% w
Kansas City Southern KSU 106.50 115.66 ▼ -3.99 14 -2.91%
Landstar System Inc. LSTR 64.49 68.92 ▼ -3.15 15 -5.26%
Southwest Airlines Co. LUV 43.49 40.32 ▼ 0.91 152 397.54%
Matson, Inc. MATX 42.37 36.78 ▼ 7.30 25 52.54%
McDonald's Corp. MCD 98.74 93.83 ▼ 2.54 8 -0.16%
3M Co. MMM 158.99 157.88 ▼ 0.61 26 8.61% w
Merck & Co. Inc. MRK 57.60 59.14 ▲ -1.90 9 -1.35% w
Microsoft MSFT 47.87 42.27 ▲ -2.63 0 0.00% Buy
NextEra Energy, Inc. NEE 105.05 101.66 ▲ -0.08 5 -0.02% w
NiSource Inc. NI 44.87 41.82 ▲ 1.85 122 87.50%
Nike Inc. NKE 100.95 93.21 ▼ 4.30 48 31.98%
Norfolk Southern NSC 105.29 108.56 ▼ -1.47 4 1.24% w
PG&E Corp. PCG 52.74 54.31 ▼ -1.91 7 1.21% w
Public Service Enterprise Grou PEG 42.29 40.03 ▲ 0.69 8 1.66%
Pfizer Inc. PFE 35.27 32.79 ▼ 4.83 23 18.98%
Procter & Gamble Co. PG 81.00 86.07 ▲ -4.47 12 -4.23%
Ryder System, Inc. R 98.84 90.38 ▲ 2.96 11 10.63%
Southern Company SO 44.87 47.18 ▲ -5.04 10 -1.80%
The Travelers Companies TRV 103.95 102.84 ▼ 1.40 36 12.48% w
United Continental Holdings UAL 63.51 66.09 ▼ -1.18 2 4.85% w
Unitedhealth Group UNH 118.69 103.87 ▼ 7.97 108 110.90%
Union Pacific UNP 107.51 115.82 ▼ -3.72 4 -1.37%

United Parcel Service UPS 98.10 102.26 ▲ -4.87 13 -2.85%
United Technologies UTX 116.16 114.57 ▼ 0.09 20 4.05% w
Visa, Inc. V 67.48 63.47 ▼ 0.79 25 12.43%
Verizon Communications VZ 50.03 48.03 ▲ 1.67 11 2.00%
Williams Companies WMB 52.57 48.00 ▲ 3.56 3 3.53%
Wal-Mart Stores Inc. WMT 79.84 83.97 ▼ -4.29 6 -3.17%
Exxon Mobil XOM 86.97 90.46 ▲ -3.25 38 -11.92% w
Nasdaq 100 stocks
American Airlines Group AAL 52.71 46.04 ▼ 0.57 26 33.71%
Apple Inc. AAPL 130.28 115.79 ▼ 4.57 52 60.90%
Adobe Systems Inc. ADBE 76.54 72.83 ▼ 0.70 25 9.45%
Analog Devices Inc. ADI 62.53 56.74 ▲ 7.00 23 25.89%
Automatic Data Processing ADP 85.00 82.29 ▼ 0.36 51 25.28%
Autodesk, Inc. ADSK 62.64 58.26 ▲ 1.35 10 3.40%
Akamai Technologies AKAM 75.74 67.53 ▲ 5.99 10 9.94%
Altera Corp. ALTR 40.89 37.11 ▲ 8.09 9 13.33%
Alexion Pharmaceuticals ALXN 180.08 186.96 ▲ -0.66 3 6.88% w
Applied Materials AMAT 21.80 23.88 ▼ -2.88 4 -5.14%
Amgen Inc. AMGN 167.91 152.18 ▲ 2.31 44 39.14%
Amazon.com Inc. AMZN 445.10 357.79 ▲ 5.62 12 27.15%
Activision Blizzard ATVI 23.94 21.86 ▼ 3.18 11 8.77%
Avago Technologies AVGO 119.50 109.57 ▼ 6.36 26 47.13%
Bed Bath & Beyond BBBY 72.53 71.31 ▼ -0.53 35 12.54% w
Baidu, Inc. BIDU 216.90 220.08 ▲ -1.30 11 2.80% w
Biogen Inc. BIIB 401.71 371.49 ▼ 5.24 20 17.48%
Broadcom Corp. BRCM 44.46 42.20 ▼ 0.76 26 12.73%
CA Technologies CA 32.24 30.36 ▼ 1.21 24 9.04%
Celgene Corporation CELG 118.71 109.59 ▼ 0.28 46 46.57%
Cerner Corporation CERN 73.32 67.11 ▼ 5.53 39 29.66%
Check Point Software Techn. CHKP 87.55 78.45 ▲ 3.90 26 20.66%
Charter Communications CHTR 185.75 171.79 ▼ 5.28 11 7.78%
Comcast Corporation CMCSA 59.64 56.39 ▼ 1.57 11 4.96%
Comcast Corporation CMCSK 59.19 55.95 ▼ 1.64 11 5.34%
Costco Wholesale COST 148.12 140.89 ▼ 4.30 47 27.87%

Catamaran CTRX 59.56 51.39 ▲ 6.65 3 0.64%
Cognizant Technology Solutions CTSH 59.73 56.99 ▼ 5.05 25 21.95%
Citrix Systems, Inc. CTXS 66.99 62.00 ▲ 1.09 0 0.00% Buy
Discovery Communications DISCA 32.71 33.91 ▲ 0.57 32 -19.08% w
Discovery Communications DISCK 31.02 32.87 ▲ 0.05 32 -19.89% w
Dish Network Corp. DISH 69.91 73.70 ▼ -1.64 4 -1.59% w
Dollar Tree, Inc. DLTR 81.14 72.16 ▼ 8.04 46 42.70%
DIRECTV, Inc. DTV 89.85 85.54 ▲ 0.60 2 3.00%
Electronic Arts Inc. EA 59.89 50.91 ▼ 6.57 64 127.20%
eBay Inc. EBAY 59.20 55.39 ▼ 1.29 10 5.39%
Express Scripts Inc. ESRX 87.34 81.73 ▲ 2.11 36 19.32%
Fastenal Company FAST 41.63 43.37 ▲ -3.52 12 -6.30% w
Facebook, Inc. FB 81.53 77.09 ▼ 2.99 91 139.30%
Fiserv, Inc. FISV 79.27 73.84 ▼ 5.06 176 172.87%
Twenty-First Century Fox FOX 33.96 34.20 ▲ -0.85 15 0.86% w
Twenty-First Century Fox FOXA 34.65 35.34 ▲ -1.45 15 -2.39% w
Gilead Sciences Inc. GILD 103.69 98.10 ▲ -0.13 13 -1.13% w
Keurig Green Mountain GMCR 115.05 128.36 ▼ -3.69 16 -12.13%
Google Inc. GOOG 565.06 530.10 ▼ 0.59 0 0.00% wBuy
Google Inc. GOOGL 573.66 535.92 ▼ 1.00 0 0.00% wBuy
Garmin Ltd. GRMN 46.19 51.00 ▼ -4.30 9 -6.50%
Henry Schein, Inc. HSIC 142.54 135.16 ▲ 0.99 25 18.71%
Illumina Inc. ILMN 189.59 196.02 ▼ -0.64 3 4.56% w
Intuit Inc. INTU 101.22 92.40 ▼ 5.02 26 19.59%
Intuitive Surgical ISRG 505.92 494.32 ▲ 1.25 43 20.05% Add
KLA-Tencor KLAC 58.89 63.75 ▼ -3.73 13 -8.52%
Kraft Foods Group KRFT 87.57 67.44 ▲ 10.00 22 50.60%
Liberty Global plc LBTYA 52.85 49.54 ▼ 2.32 26 17.63%
Liberty Global plc LBTYK 50.95 47.70 ▼ 2.17 31 19.15%
Linear Technology LLTC 46.10 45.39 ▼ 0.20 21 0.91% w
Liberty Capital Group LMCA 39.40 36.93 ▼ 4.06 11 7.92%
Liberty Media C LMCK 38.93 36.38 ▼ 3.50 11 6.86%
Lam Research LRCX 76.70 78.11 ▼ -3.34 4 5.53% w
Liberty Ventures LVNTA 43.39 39.36 ▲ 5.28 23 20.66%

Marriott International MAR 81.84 74.84 ▼ 2.24 84 90.24%
Mattel Inc. MAT 30.20 26.09 ▲ -3.94 0 0.00% Buy
Mondelez International MDLZ 36.82 35.68 ▲ 0.17 2 -1.50% w
Monster Beverage MNST 141.78 119.21 ▼ 8.29 37 104.74%
Micron Technology MU 29.20 30.37 ▲ -3.32 14 -1.05% w
Mylan, Inc. MYL 76.06 56.87 ▲ 7.94 29 50.26%
Netflix, Inc. NFLX 558.40 412.12 ▲ 6.55 13 27.49%
NetApp, Inc. NTAP 36.12 38.45 ▲ -4.53 14 -7.12%
NVIDIA Corporation NVDA 22.03 20.98 ▼ 2.55 10 -0.68% w
NXP Semiconductors NV NXPI 95.33 87.43 ▼ 7.73 26 45.83%
O'Reilly Automotive ORLY 229.35 193.64 ▲ 8.30 127 154.55%
Paychex, Inc. PAYX 49.23 47.28 ▼ 2.62 40 16.91%
PACCAR Inc. PCAR 66.14 62.03 ▲ -0.76 0 0.00% Buy
priceline.com Inc PCLN 1233.09 1132.04 ▲ 2.84 9 1.87%
QUALCOMM Inc QCOM 68.24 71.64 ▼ -1.57 24 0.18%
Liberty Interactive QVCA 29.42 28.04 ▼ 1.37 26 15.01%
Regeneron Pharmaceuticals REGN 480.09 406.51 ▲ 4.51 42 53.83%
Ross Stores Inc. ROST 104.38 92.52 ▼ 6.63 35 40.39%
SBA Communications SBAC 121.18 116.22 ▼ 1.51 51 28.12%
Starbucks SBUX 51.84 43.94 ▲ 8.21 24 34.02%
Sigma-Aldrich Corp SIAL 139.00 133.18 ▼ 3.76 125 92.82%
SIRIUS XM Radio Inc. SIRI 3.96 3.75 ▼ 4.11 23 12.50%
SanDisk Corp. SNDK 67.92 80.60 ▼ -5.45 14 -12.99%
Staples, Inc. SPLS 16.25 15.59 ▼ -0.39 33 26.95% w
Stericycle, Inc. SRCL 136.94 130.81 ▼ 5.23 26 11.95%
Seagate Technology STX 58.34 60.03 ▲ -3.76 12 4.18% w
Symantec Corporation SYMC 24.67 23.82 ▲ -1.60 2 -0.32% w
TripAdvisor Inc. TRIP 81.57 78.30 ▼ 1.95 10 -3.85% w
Tractor Supply Co TSCO 90.98 80.91 ▼ 4.12 26 27.40%
Tesla Motors, Inc. TSLA 218.43 198.80 ▲ -0.99 0 0.00% Buy
Texas Instruments TXN 54.73 57.37 ▼ 1.99 0 0.00% Sell
Viacom, Inc. VIAB 70.74 71.76 ▲ -0.85 38 -13.99% w
VimpelCom Ltd. VIP 5.75 5.04 ▲ 3.57 2 0.70%
Vodafone Group plc VOD 35.20 33.32 ▲ -1.67 0 0.00% Buy
Verisk Analytics VRSK 72.68 67.65 ▼ 6.77 24 13.26%
Vertex Pharmaceuticals Inc VRTX 133.20 113.13 ▲ 2.53 43 42.05%

Walgreens Boots Alliance WBA 85.98 75.07 ▼ 8.33 24 29.90%
Western Digital WDC 99.75 103.12 ▲ -3.46 6 1.93% w
Whole Foods Market WFM 49.63 51.95 ▼ -1.03 1 1.60%
Wynn Resorts Ltd. WYNN 130.09 149.69 ▲ -4.16 34 -31.21%
Xilinx Inc. XLNX 42.88 40.98 ▲ 1.60 2 -2.30% w
Yahoo! Inc. YHOO 44.52 45.81 ▲ -1.24 11 4.48% w
Popular ETF
All Country World Index ETF ACWI 62.65 59.52 ▲ 3.70 10 3.97%
Africa ETF AFK 26.52 27.21 ▲ -0.77 32 -15.02% w
Ultra Silver ETF AGQ 37.13 46.07 ▼ -1.91 11 -14.92%
CSI300 China A shares ETF ASHR 48.63 35.33 ▲ 10.00 39 98.17%
CSI500 China Small Cap ETF ASHS 55.52 39.96 ▲ 10.00 22 58.18%
Ultra Nasdaq Biotech ETF BIB 177.20 137.88 ▲ 6.55 46 106.05%
Ultrashort Nasdaq Biotech ETF BIS 30.50 44.21 ▼ -4.61 188 -96.33%
Gaming ETF BJK 38.69 39.41 ▲ -0.97 1 2.63% w
Brazil Small-Cap ETF BRF 18.78 20.59 ▲ -4.93 31 -30.38%
Central Europe & Russia Fund CEE 22.84 21.21 ▲ 2.54 2 1.87%
Corn ETF CORN 23.84 26.34 ▼ -2.83 47 -24.05%
Healthcare Bull 3X ETF CURE 156.79 131.59 ▲ 4.34 26 44.51%
DB Agriculture ETF DBA 22.35 24.07 ▲ -7.21 41 -14.53%
DB Commodity Tracking ETF DBC 18.00 19.58 ▲ -5.07 41 -30.07%
Gold Miners Bear 3x ETF DUST 15.10 21.62 ▼ -1.19 16 -31.36%
Japan Hedged Equity ETF DXJ 57.91 52.88 ▲ 7.98 23 19.00%
Emerging Markets Bull 3X ETF EDC 30.72 24.34 ▲ 3.48 2 6.11%
Emerging Markets Bear 3X ETF EDZ 25.07 34.35 ▼ -4.00 5 -24.51%
iShares MSCI Emerging Markets EEM 43.85 40.24 ▲ 3.88 3 5.33%
JPM USD Emerging Markets Bonds EMB 114.11 111.15 ▲ 3.67 4 1.85%
Ultrashort Europe ETF EPV 51.57 57.68 ▼ -4.32 11 -14.86%
Ultrashort Euro ETF EUO 26.30 22.89 ▼ 8.95 48 52.55%
MSCI Australia ETF EWA 23.93 22.92 ▲ 1.89 5 -0.29%
MSCI Sweden ETF EWD 34.43 32.91 ▼ 2.75 10 3.24%
MSCI Germany ETF EWG 29.79 28.87 ▼ 4.30 11 6.39%
MSCI Hong Kong ETF EWH 23.92 21.77 ▲ 6.68 4 8.53%
MSCI Italy ETF EWI 15.18 14.42 ▼ 3.40 9 2.15%
MSCI Japan ETF EWJ 13.31 12.11 ▲ 8.54 10 11.57%

MSCI Switzerland ETF EWL 34.81 33.05 ▲ 5.14 9 4.44%
MSCI Spain ETF EWP 35.29 34.20 ▲ 1.13 3 -1.67% w
MSCI France ETF EWQ 27.16 25.82 ▲ 3.54 5 2.61%
MSCI Singapore ETF EWS 13.63 12.83 ▲ 2.64 3 4.13%
MSCI Taiwan ETF EWT 16.82 15.47 ▲ 2.89 13 6.46%
MSCI United Kingdom ETF EWU 19.31 18.37 ▲ 0.93 0 0.00% Buy
Ultrashort Japan ETF EWV 46.00 57.02 ▼ -7.88 12 -24.81%
MSCI Mexico ETF EWW 60.30 61.59 ▲ -0.05 28 -8.55% w
MSCI Brazil ETF EWZ 37.17 37.71 ▲ -2.24 30 -14.69% w
MSCI South Africa ETF EZA 70.72 66.52 ▲ 1.73 3 1.52%
Ultra Japan ETF EZJ 106.45 89.59 ▲ 8.89 11 31.19%
MSCI EMU ETF EZU 39.50 37.99 ▼ 3.55 10 3.51%
Financial Bull 3X ETF FAS 124.42 117.52 ▼ 0.80 10 -0.02% w
Currencyshares Euro FXE 106.81 116.27 ▲ -8.90 49 -21.16%
FTSE China 25 Index ETF FXI 51.92 42.71 ▲ 8.62 25 32.86%
Currencyshares Japanese Yen FXY 81.73 83.36 ▲ -2.14 131 -33.53%
Gold Miners ETF GDX 19.36 20.97 ▲ -1.92 7 3.42%
Junior Gold Miners ETF GDXJ 24.21 28.47 ▲ -2.41 32 -35.95%
SPDR Gold Shares GLD 113.05 117.74 ▲ -2.08 9 -1.79%
Ultrashort Gold ETF GLL 98.88 93.02 ▼ 1.24 7 -1.88%
FTSE Greece 20 ETF GREK 10.96 13.52 ▲ -4.18 41 -49.98%
US$ High Yield ETF HYG 91.32 90.07 ▲ 1.95 11 0.92%
Biotech ETF IBB 363.70 316.86 ▲ 6.32 46 47.74%
Indonesia ETF IDX 24.62 24.05 ▲ 0.80 2 -0.24% w
7-10 Year Treasury Bond ETF IEF 108.63 106.67 ▲ 2.60 5 0.21%
Latin America 40 ETF ILF 32.96 33.13 ▲ -1.28 29 -13.86% w
India Bull 3X ETF INDL 81.23 102.82 ▼ 0.17 0 0.00% Sell
S&P India Nifty 50 ETF INDY 29.93 32.18 ▼ -0.73 0 0.00% Sell
Israel ETF ISRA 33.23 30.70 ▲ 8.27 9 10.25%
US Home Construction ETF ITB 26.98 26.33 ▼ 3.71 26 12.70% w
Russell 1000 Value ETF IWD 105.06 102.43 ▲ 0.45 11 1.66%
Russell 1000 Growth ETF IWF 101.68 97.15 ▼ 3.00 26 11.90%
Russell 2000 ETF IWM 125.86 120.27 ▼ 3.81 25 8.20%
US Real Estate ETF IYR 78.15 76.76 ▼ -0.18 26 7.31% w
Korea ETF KEF 8.33 7.78 ▲ 1.95 1 0.36%
Coal ETF KOL 13.79 14.48 ▲ -2.80 32 -23.17%
S&P Regional Banking ETF KRE 41.11 39.68 ▼ 2.46 11 3.29% w

Gulf States ETF MES 28.42 26.95 ▲ 0.44 1 -3.63%
Agribusiness ETF MOO 55.22 53.64 ▲ 1.55 18 4.52%
Gold Miners Bull 3X ETF NUGT 10.96 17.83 ▲ -2.66 33 -70.34%
Oil Services ETF OIH 37.19 39.84 ▲ -0.95 32 -28.21%
UltraShort QQQ ETF QID 33.54 39.19 ▼ -2.65 125 -71.18%
Ultra QQQ ETF QLD 155.86 137.43 ▲ 2.23 26 25.71%
PowerShares QQQ QQQ 110.54 103.59 ▲ 2.24 26 12.73%
Rare Earth Strat. Metals ETF REMX 27.59 25.88 ▲ 1.87 2 1.81%
Global Robotics & Automation E ROBO 26.97 26.08 ▲ 3.94 9 3.02%
Russia ETF RSX 19.90 17.40 ▲ 3.19 2 3.11%
Russia Small-Cap ETF RSXJ 24.39 21.90 ▲ 2.47 1 -0.97%
India Small-Cap ETF SCIF 45.23 48.96 ▼ 0.67 0 0.00% Sell
Japan Small-Cap ETF SCJ 59.43 54.67 ▲ 8.52 12 9.97%
Ultrashort Crude Oil ETF SCO 59.75 74.94 ▼ -0.97 1 -2.61%
Ultrashort Utilities ETF SDP 49.28 53.07 ▼ 1.05 0 0.00% Sell
UltraShort S&P500 ETF SDS 20.28 22.11 ▼ -2.17 26 -18.23%
Short S&P500 ETF SH 20.91 21.82 ▼ -2.17 26 -9.48%
Silver ETF SLV 15.06 16.54 ▼ -1.46 11 -7.21%
Semiconductor ETF SMH 56.04 54.08 ▼ 1.12 25 10.18% w
Social Media ETF SOCL 20.96 18.89 ▲ 5.15 5 9.05%
Semiconductor Bull 3X ETF SOXL 134.21 128.48 ▼ 0.70 10 -6.82% w
S&P500 Bull 3X ETF SPXL 95.04 85.93 ▲ 1.41 25 14.92%
S&P500 Bear 3X ETF SPXS 17.96 20.66 ▼ -2.30 150 -84.16%
SPDR S&P 500 SPY 211.65 204.42 ▲ 1.37 25 5.40%
Ultra S&P 500 ETF SSO 135.71 126.68 ▲ 1.48 26 17.42%
Solar ETF TAN 48.51 39.33 ▲ 9.22 11 31.11%
Ultrashort 20+ Year Treasury E TBT 42.60 46.43 ▲ -2.68 66 -42.29%
Technology Bull 3X ETF TECL 155.18 131.87 ▲ 0.82 26 30.11%
MSCI Thailand ETF THD 82.59 79.58 ▲ 1.25 3 1.47%
20+ Year Tr. Bond ETF TLT 129.07 125.84 ▼ 1.67 5 -1.97%
Daily 20+ Yr Treasury Bull 3X TMF 91.71 85.89 ▼ 1.23 5 -5.86% w
Small Cap Bull 3X ETF TNA 92.74 81.93 ▼ 4.01 25 22.84% pP
Turkey ETF TUR 47.23 51.09 ▲ -4.62 11 -5.16%
Daily 2x VIX ETN TVIX 1.13 2.33 ▼ -3.38 177 -99.97%
Small Cap Bear 3X ETF TZA 9.69 11.66 ▲ -3.61 25 -28.17% spBuy
Ultra 20+ Year Treasury ETF UBT 84.32 80.39 ▼ 1.43 5 -4.17% w
Ultra Crude Oil ETF UCO 9.24 14.90 ▲ -4.58 38 -72.82%

DB US Dollar Index Bearish ETF UDN 21.84 23.44 ▲ -8.73 48 -18.96%
3X Long Natural Gas ETN UGAZ 1.93 6.37 ▲ -3.02 23 -86.88%
Ultra Gold ETF UGL 37.77 41.22 ▲ -2.38 9 -3.70%
US Natural Gas ETF UNG 12.71 16.13 ▲ -4.15 20 -32.43%
Ultra Europe ETF UPV 50.56 46.10 ▲ 3.20 5 3.08%
Ultra Utilities ETF UPW 98.63 102.34 ▲ -3.06 10 2.52% w
Uranium ETF URA 11.82 10.70 ▲ -1.37 0 0.00% Buy
Ultra Real Estate ETF URE 109.92 105.76 ▼ 0.13 26 15.79% w
United States Oil ETF USO 19.67 22.53 ▲ -3.41 38 -45.66%
DB US Dollar Index Bullish ETF UUP 25.52 24.32 ▼ 8.28 39 18.04%
FTSE Europe ETF VGK 56.72 54.27 ▲ 3.05 5 1.29%
Vietnam ETF VNM 18.28 19.16 ▲ -5.16 28 -12.65%
Vanguard REIT ETF VNQ 82.62 81.24 ▼ -0.25 5 -5.03% w
FTSE Pacific ETF VPL 65.10 60.23 ▲ 8.02 10 9.12%
FTSE Emerging Markets ETF VWO 44.67 40.96 ▲ 3.65 3 5.25%
S&P 500 VIX ST Futures ETN VXX 20.89 28.35 ▼ -4.28 9 -28.75%
Wheat ETF WEAT 10.38 11.80 ▼ -2.72 15 -13.93%
Materials Select Sector ETF XLB 50.26 48.86 ▼ -0.01 0 0.00% wBuy
Energy Select Sector ETF XLE 81.98 82.50 ▲ 0.13 30 -9.72% w
Financial Select Sector ETf XLF 24.28 23.86 ▼ 0.41 10 -0.45% w
Industrial Select Sector ETF XLI 56.32 55.40 ▼ -0.07 26 5.70% w
Technology Select Sector ETF XLK 43.13 40.50 ▲ 1.19 26 10.79%
Consumer Staples Select Sector XLP 49.19 47.80 ▲ 1.09 60 19.24%
Utilities Select Sector ETF XLU 45.15 46.18 ▲ -3.06 10 0.27% w
Health Care Select Sector ETF XLV 74.39 69.66 ▼ 4.25 26 14.48%
Consumer Discrectionary Select XLY 77.63 73.07 ▼ 4.53 25 14.20%
S&P Oil & Gas Explor & Prodtn XOP 53.37 55.02 ▲ 0.81 32 -26.97% w
Ultrashort Yen YCS 87.32 85.14 ▼ 1.46 38 31.39% w
China Bull 3X ETF YINN 64.97 38.62 ▲ 9.45 25 110.19%
S&P 500 stocks
Agilent Technologies A 42.49 40.79 ▲ 2.99 9 1.43% w
Alcoa, Inc. AA 13.22 14.64 ▲ -5.48 8 -10.62%
American Airlines Group AAL 52.71 46.04 ▼ 0.57 26 33.71%
Apple Inc. AAPL 130.28 115.79 ▼ 4.57 52 60.90%
AbbVie Inc. ABBV 66.07 58.92 ▲ -0.24 1 5.21%

AmerisourceBergen ABC 115.48 98.67 ▲ 10.00 49 68.51%
Abbott Laboratories ABT 48.32 44.80 ▼ 2.62 25 11.52%
ACE Limited ACE 108.51 112.96 ▼ -1.19 0 0.00% Sell
Accenture plc ACN 93.40 88.11 ▼ 4.13 11 6.73% pP
Actavis plc ACT 295.41 276.88 ▼ 4.23 161 351.01%
Adobe Systems Inc. ADBE 76.54 72.83 ▼ 0.70 25 9.45%
Analog Devices Inc. ADI 62.53 56.74 ▲ 7.00 23 25.89%
Archer Daniels Midland ADM 48.21 48.74 ▲ -0.82 14 2.77% w
Automatic Data Processing ADP 85.00 82.29 ▼ 0.36 51 25.28%
Alliance Data Systems ADS 307.44 281.40 ▲ 2.66 26 12.62%
Autodesk, Inc. ADSK 62.64 58.26 ▲ 1.35 10 3.40%
ADT Corporation ADT 40.94 37.84 ▼ 5.99 11 11.04%
Ameren Corporation AEE 42.32 43.64 ▲ -2.53 10 2.07% w
American Electric Power Co. AEP 57.88 58.65 ▲ -3.00 7 5.05% w
AES Corporation AES 13.46 12.56 ▲ 1.11 2 2.75%
Aetna Inc. AET 108.82 97.07 ▼ 8.37 25 31.83%
AFLAC Inc. AFL 64.19 61.03 ▼ 5.09 11 6.01% pP
American International Group AIG 56.99 54.15 ▲ 3.13 9 3.24%
Apartment Investment & Managem AIV 38.68 37.02 ▼ 0.64 27 17.40%
Assurant Inc. AIZ 60.09 63.73 ▲ -2.90 14 -7.41%
Akamai Technologies AKAM 75.74 67.53 ▲ 5.99 10 9.94%
Allstate Corporation ALL 70.95 68.26 ▼ 2.20 62 34.34% pP
Allegion plc ALLE 60.96 56.00 ▼ 4.90 25 14.85%
Altera Corp. ALTR 40.89 37.11 ▲ 8.09 9 13.33%
Alexion Pharmaceuticals ALXN 180.08 186.96 ▲ -0.66 3 6.88% w
Applied Materials AMAT 21.80 23.88 ▼ -2.88 4 -5.14%
Advanced Micro Devices AMD 2.30 2.93 ▼ -1.56 4 -15.75%
Affiliated Managers Group AMG 222.35 209.57 ▲ 2.05 11 4.12%
Amgen Inc. AMGN 167.91 152.18 ▲ 2.31 44 39.14%
Ameriprise Financial AMP 127.75 132.87 ▼ -0.99 2 2.59% w
American Tower AMT 95.32 98.33 ▲ -1.27 11 -0.35% w
Amazon.com Inc. AMZN 445.10 357.79 ▲ 5.62 12 27.15%
AutoNation Inc. AN 64.80 59.91 ▲ 3.88 25 13.29%
Aon Corporation AON 97.84 94.70 ▼ 1.02 11 1.73% w
Apache Corp. APA 66.32 73.98 ▲ -0.89 29 -23.56%
Anadarko Petroleum APC 92.65 84.56 ▲ 1.95 2 2.39%
Air Products & Chemicals APD 150.06 143.95 ▼ 1.97 26 15.65%

Amphenol Corporation APH 56.17 55.38 ▼ 4.22 25 11.14% w
Airgas Inc. ARG 105.51 111.84 ▼ -4.94 5 -0.85%
Allegheny Technologies ATI 34.61 30.50 ▲ -1.05 0 0.00% Buy
Avalonbay Communities AVB 171.27 165.17 ▼ 1.23 63 33.52%
Avago Technologies AVGO 119.50 109.57 ▼ 6.36 26 47.13%
Avery Dennison AVY 51.91 50.83 ▼ 0.98 22 8.91% w
American Express AXP 77.99 84.00 ▲ -3.91 14 -9.80%
AutoZone Inc. AZO 702.00 627.05 ▼ 8.73 26 30.68% pP
Boeing Co. BA 148.40 143.80 ▼ 3.96 17 13.36% w
Bank of America BAC 15.64 16.37 ▲ -2.45 14 0.65%
Baxter International BAX 71.14 68.91 ▲ -1.36 0 0.00% Buy
Bed Bath & Beyond BBBY 72.53 71.31 ▼ -0.53 35 12.54% w
BB&T Corporation BBT 37.78 37.57 ▼ 1.90 10 -1.20% w
Best Buy Co. Inc. BBY 35.39 38.70 ▼ 0.24 1 -3.86%
CR Bard Inc. BCR 175.38 165.77 ▲ 0.02 28 17.48%
Becton, Dickinson and BDX 144.33 134.96 ▼ 1.93 28 13.95%
Franklin Resources BEN 51.79 53.63 ▼ -2.20 15 -3.58% w
Brown-Forman Corp. BF.B 91.34 89.51 ▲ 0.91 2 -2.64% w
Baker Hughes BHI 68.09 60.98 ▲ 3.94 4 7.99%
Biogen Inc. BIIB 401.71 371.49 ▼ 5.24 20 17.48%
Bank of New York Mellon BK 42.07 39.01 ▲ 3.37 10 7.90%
BlackRock, Inc. BLK 372.98 356.80 ▼ 1.75 25 9.99%
Ball Corporation BLL 74.56 68.12 ▲ 2.97 11 6.91%
Bristol-Myers Squibb BMY 65.80 60.02 ▼ 5.03 34 29.99%
Broadcom Corp. BRCM 44.46 42.20 ▼ 0.76 26 12.73%
Berkshire Hathaway BRK-B 145.28 141.82 ▼ 1.27 50 25.08% w
Boston Scientific BSX 18.34 15.60 ▼ 9.32 26 41.51%
BorgWarner Inc. BWA 60.79 58.00 ▼ 2.97 11 4.91% w
Boston Properties BXP 137.87 133.13 ▼ 1.69 25 12.79%
Citigroup, Inc. C 52.90 50.90 ▲ 1.42 8 0.92% w
CA Technologies CA 32.24 30.36 ▼ 1.21 24 9.04%
ConAgra Foods, Inc. CAG 37.52 34.77 ▲ 3.85 4 2.49%
Cardinal Health CAH 91.38 83.41 ▼ 5.79 103 101.77%
Cameron International CAM 52.81 48.79 ▲ -0.30 0 0.00% Buy
Caterpillar Inc. CAT 84.60 86.53 ▲ -2.29 20 -13.55% w
Chubb Corporation CB 100.41 98.44 ▼ -0.11 34 9.09% w
CBRE Group, Inc CBG 38.49 34.22 ▲ 8.04 25 20.28%

CBS Corporation CBS 62.72 57.25 ▼ 4.48 11 10.60%
Coca-Cola Enterprises CCE 45.40 43.25 ▲ 1.88 3 1.59%
Crown Castle International CCI 85.98 82.75 ▼ 1.04 15 4.96%
Carnival Corporation CCL 46.38 44.12 ▼ 4.28 25 16.89% pP
Celgene Corporation CELG 118.71 109.59 ▼ 0.28 46 46.57%
Cerner Corporation CERN 73.32 67.11 ▼ 5.53 39 29.66%
CF Industries Holdings CF 294.44 277.97 ▼ -0.34 17 7.76%
Chesapeake Energy CHK 14.54 17.96 ▲ -5.23 40 -46.13%
Cigna Corp. CI 130.66 112.94 ▼ 9.53 51 58.92% pP
Cincinnati Financial CINF 52.56 51.40 ▼ 2.00 25 6.68% w
Colgate-Palmolive Co. CL 69.17 67.79 ▼ 0.61 25 4.09% w
The Clorox Company CLX 109.24 104.67 ▼ 3.69 31 15.23%
Comerica CMA 45.68 44.56 ▼ 0.66 7 -2.73% w
Comcast Corporation CMCSA 59.64 56.39 ▼ 1.57 11 4.96%
CME Group Inc. CME 89.89 87.61 ▼ 2.22 39 19.61% w
Chipotle Mexican Grill CMG 637.50 684.76 ▼ -0.83 0 0.00% Sell
Cummins Inc. CMI 136.50 141.89 ▼ -1.92 12 -1.84% w
CMS Energy Corp. CMS 35.16 33.66 ▲ -0.16 5 -1.46%
CenterPoint Energy CNP 21.05 21.86 ▲ -3.43 20 -9.53% w
CONSOL Energy Inc. CNX 30.20 32.58 ▲ -3.06 20 -16.59% w
Capital One Financial COF 80.44 78.45 ▲ 1.50 5 -1.02% w
Cabot Oil & Gas COG 33.03 28.95 ▲ 2.81 3 7.00%
Coach, Inc. COH 42.65 38.97 ▼ 4.93 15 13.18%
Rockwell Collins COL 97.79 89.06 ▼ 8.06 26 24.53%
ConocoPhillips COP 67.51 69.66 ▲ -0.70 29 -8.43% w
Costco Wholesale COST 148.12 140.89 ▼ 4.30 47 27.87%
Campbell Soup Co. CPB 45.81 45.11 ▼ 0.43 22 2.95% w
Salesforce.com CRM 67.83 62.97 ▼ 3.70 10 8.39%
Computer Sciences CSC 65.56 63.42 ▼ 0.88 23 6.55% w
CSX Corp. CSX 37.12 33.32 ▲ -1.19 0 0.00% Buy
Cintas Corporation CTAS 82.13 76.68 ▼ 3.72 174 142.90%
CenturyLink, Inc. CTL 36.41 37.38 ▲ -3.17 15 -4.06% w
Cognizant Technology Solutions CTSH 59.73 56.99 ▼ 5.05 25 21.95%
Citrix Systems, Inc. CTXS 66.99 62.00 ▲ 1.09 0 0.00% Buy
Cablevision Systems CVC 20.15 18.27 ▲ -2.26 0 0.00% Buy

CVS Caremark CVS 101.58 93.96 ▼ 4.08 80 73.10%
Chevron Corporation CVX 109.87 111.86 ▲ -0.57 32 -10.16% w
Dominion Resources D 73.54 74.24 ▲ -2.08 10 1.84% w
Delta Air Lines Inc. DAL 46.98 43.33 ▲ -1.19 0 0.00% Buy
DuPont Co. DD 71.52 74.94 ▼ -1.88 4 -0.74%
Deere & Company DE 88.39 86.60 ▼ -0.02 24 0.65% w
Discover Financial Services DFS 58.39 60.53 ▲ -1.90 14 -3.07% w
Dollar General DG 76.61 70.56 ▼ 5.53 35 19.70%
Quest Diagnostics DGX 75.81 69.21 ▼ 6.50 26 19.56%
DR Horton Inc. DHI 26.57 25.48 ▼ 4.49 26 16.28% w
Danaher Corp. DHR 83.30 83.24 ▼ -0.21 26 7.66% w
Walt Disney Co. DIS 109.53 98.89 ▼ 7.43 26 25.38%
Discovery Communications DISCA 32.71 33.91 ▲ 0.57 32 -19.08% w
Discovery Communications DISCK 31.02 32.87 ▲ 0.05 32 -19.89% w
Delphi Automotive DLPH 83.51 75.53 ▲ 7.01 11 9.70%
Dollar Tree, Inc. DLTR 81.14 72.16 ▼ 8.04 46 42.70%
Dun & Bradstreet DNB 131.86 124.81 ▼ 3.05 11 8.41%
Diamond Offshore Drilling DO 29.82 34.60 ▲ -3.16 88 -53.27%
Dover Corp. DOV 73.84 74.30 ▲ -0.93 30 -8.50% w
Dow Chemical Co. DOW 51.12 47.20 ▲ 1.60 11 6.04%
Dr Pepper Snapple Group DPS 78.86 72.79 ▼ 3.36 78 71.46%
Darden Restaurants DRI 67.01 59.20 ▼ 8.06 31 31.47%
DTE Energy Co. DTE 82.81 84.24 ▲ -2.37 10 1.72% w
DIRECTV, Inc. DTV 89.85 85.54 ▲ 0.60 2 3.00%
Duke Energy DUK 79.41 80.81 ▲ -3.89 10 -0.04% w
DaVita, Inc. DVA 83.91 77.57 ▲ 6.38 7 8.31%
Devon Energy DVN 66.50 61.13 ▲ 1.04 2 1.54%
Electronic Arts Inc. EA 59.89 50.91 ▼ 6.57 64 127.20%
eBay Inc. EBAY 59.20 55.39 ▼ 1.29 10 5.39%
Ecolab Inc. ECL 115.59 110.34 ▼ 4.28 10 3.83%
Consolidated Edison ED 62.50 64.08 ▲ -4.15 7 3.68% w
Equifax Inc. EFX 98.49 86.75 ▼ 8.00 25 30.74%
Edison International EIX 61.58 64.88 ▼ -2.38 10 -2.15%
Estee Lauder Companies EL 82.26 78.64 ▼ 5.56 11 3.94%
EMC Corporation EMC 26.50 27.90 ▲ -4.02 14 -5.36%
Eastman Chemical Co. EMN 75.47 71.19 ▲ -1.07 1 -1.17%
Emerson Electric Co. EMR 57.65 59.18 ▲ -1.73 19 -1.38% w

Endo Pharmaceuticals Holdings ENDP 93.27 80.61 ▼ 7.54 24 35.45%
EOG Resources, Inc. EOG 96.72 90.39 ▲ 1.03 2 -0.03% w
Equinix, Inc. EQIX 246.07 222.08 ▲ 2.97 24 15.26%
Equity Residential EQR 76.55 73.39 ▼ 1.19 28 18.40%
EQT Corporation EQT 86.59 80.64 ▲ 2.18 3 1.99%
Express Scripts Inc. ESRX 87.34 81.73 ▲ 2.11 36 19.32%
Essex Property Trust ESS 227.01 214.81 ▼ 2.84 27 22.32%
Ensco plc ESV 24.04 30.20 ▲ -5.26 38 -52.29%
E*TRADE Financial ETFC 28.17 25.65 ▼ 5.28 25 26.27%
Eaton Corporation ETN 68.58 66.69 ▲ 0.42 11 -0.62% w
Entergy Corporation ETR 79.14 81.67 ▲ -3.60 10 0.08% w
Edwards Lifesciences EW 138.33 125.48 ▼ 5.34 60 99.41%
Exelon Corporation EXC 34.06 34.95 ▲ -2.73 11 -1.75% w
Expedia Inc. EXPE 98.89 89.64 ▲ 4.91 10 10.56%
Ford Motor Co. F 15.77 15.54 ▼ 1.50 11 0.06% w
Fastenal Company FAST 41.63 43.37 ▲ -3.52 12 -6.30% w
Facebook, Inc. FB 81.53 77.09 ▼ 2.99 91 139.30%
Freeport-McMoRan Copper & Gold FCX 20.82 24.43 ▲ -3.53 33 -40.45%
Family Dollar Stores FDO 79.38 77.65 ▼ 2.28 11 2.68%
FedEx Corporation FDX 169.95 167.02 ▼ -1.53 2 -2.13% w
FirstEnergy Corp. FE 36.32 37.49 ▲ -3.17 9 1.00% w
F5 Networks, Inc. FFIV 123.18 114.62 ▲ -1.67 0 0.00% Buy
Fidelity National Information FIS 64.11 62.81 ▼ 1.87 25 9.80% w
Fiserv, Inc. FISV 79.27 73.84 ▼ 5.06 176 172.87%
Fifth Third Bancorp FITB 19.54 18.78 ▲ 0.08 0 0.00% Buy
FLIR Systems, Inc. FLIR 30.53 32.20 ▼ -1.58 3 -0.75%
Fluor Corporation FLR 60.11 61.05 ▲ 0.43 38 -17.91% w
Flowserve Corp. FLS 56.64 61.03 ▼ -1.59 30 -19.59%
FMC Corp. FMC 58.57 61.02 ▼ -1.63 4 2.32% w
Fossil, Inc. FOSL 83.75 93.25 ▲ -6.01 15 -18.92%
Twenty-First Century Fox FOXA 34.65 35.34 ▲ -1.45 15 -2.39% w
First Solar, Inc. FSLR 63.43 50.67 ▼ 8.01 8 6.77%
FMC Technologies FTI 40.01 44.04 ▲ -3.03 32 -29.22%
Frontier Communications FTR 7.03 7.44 ▼ -0.25 1 -0.28%
AGL Resources Inc. GAS 51.47 51.87 ▲ -2.47 10 2.88% w
Gannett Co., Inc. GCI 35.73 33.52 ▼ 5.01 21 11.68%

General Dynamics GD 134.10 137.50 ▼ -1.82 6 0.87% w
General Electric GE 26.80 25.15 ▲ 4.49 9 6.27%
General Growth Properties GGP 28.78 27.64 ▼ 1.10 27 19.86%
Gilead Sciences Inc. GILD 103.69 98.10 ▲ -0.13 13 -1.13% w
General Mills, Inc. GIS 56.38 53.12 ▲ 4.50 21 8.17%
Corning Inc. GLW 22.52 21.99 ▼ -1.50 22 8.16% w
General Motors GM 35.59 34.89 ▼ 2.46 17 5.08% w
Keurig Green Mountain GMCR 115.05 128.36 ▼ -3.69 16 -12.13%
GameStop Corp. GME 40.71 37.49 ▼ 2.33 7 1.47%
Genworth Financial GNW 7.86 9.29 ▲ -1.82 38 -40.23%
Google Inc. GOOGL 573.66 535.92 ▼ 1.00 0 0.00% wBuy
Genuine Parts GPC 91.99 97.38 ▲ -3.33 14 -4.70%
Gap Inc. GPS 40.86 40.51 ▼ 0.51 18 -0.27% w
Garmin Ltd. GRMN 46.19 51.00 ▼ -4.30 9 -6.50%
Goldman Sachs Group GS 197.99 185.45 ▲ 3.11 10 5.21%
Goodyear Tire & Rubber Co. GT 27.74 25.66 ▲ 1.53 9 0.58%
W.W. Grainger, Inc. GWW 247.10 233.74 ▲ -0.97 0 0.00% Buy
Halliburton Company HAL 48.00 48.92 ▲ 1.58 29 -21.87% w
Harman International Industrie HAR 145.10 124.90 ▼ 5.98 12 12.08%
Hasbro Inc. HAS 71.61 59.09 ▲ 8.28 10 14.43%
Huntington Bancshares HBAN 10.79 10.53 ▼ 3.63 25 9.11% w
Hanesbrands Inc. HBI 32.22 30.37 ▼ 8.41 150 351.02%
HCA Holdings HCA 77.74 71.26 ▲ 4.08 92 101.77%
Hudson City Bancorp HCBK 9.39 10.07 ▼ 0.89 2 -1.78%
Health Care REIT HCN 75.86 74.58 ▼ -0.53 5 -3.95% w
HCP, Inc. HCP 42.45 44.22 ▲ -1.86 10 -1.37%
Home Depot, Inc. HD 113.70 103.50 ▼ 5.63 47 41.68%
Hess Corporation HES 75.21 79.33 ▲ -1.03 29 -16.86% w
Hartford Financial Services Gr HIG 41.84 40.50 ▼ 2.94 10 2.07%
Harley-Davidson HOG 57.23 63.65 ▼ -2.46 14 -8.99%
Honeywell International HON 102.50 99.78 ▼ 1.90 25 7.61% w
Starwood Hotels & Resorts Worl HOT 83.13 79.33 ▼ 4.08 9 4.13%
Helmerich & Payne HP 74.42 76.80 ▲ 1.27 36 -25.55% w
Hewlett-Packard HPQ 33.26 35.65 ▲ -6.23 12 -8.27%
H&R Block, Inc. HRB 32.26 33.34 ▼ -3.15 7 0.12% w
Hormel Foods Corp. HRL 54.85 54.15 ▼ 3.40 35 9.00% w
Harris Corp. HRS 81.10 73.39 ▲ 4.97 11 7.31%

Henry Schein, Inc. HSIC 142.54 135.16 ▲ 0.99 25 18.71%
Hospira Inc. HSP 87.61 75.55 ▲ 10.00 103 165.97%
Host Hotels & Resorts HST 20.69 22.12 ▲ -5.61 9 -4.96%
Hershey Co. HSY 94.63 102.78 ▼ -2.68 0 0.00% Sell
Humana Inc. HUM 182.35 153.82 ▼ 8.96 34 41.19%
Intl Business Machines IBM 169.78 159.17 ▲ 1.29 0 0.00% Buy
IntercontinentalExchange ICE 223.39 216.70 ▼ 1.83 31 9.69% w
International Flavors & Fragra IFF 115.85 109.03 ▼ 4.85 21 15.45%
Intuit Inc. INTU 101.22 92.40 ▼ 5.02 26 19.59%
International Paper Co. IP 53.67 53.14 ▼ 0.49 26 10.22% w
Interpublic Group of Companies IPG 21.79 20.58 ▼ 2.60 25 13.44%
Ingersoll-Rand Plc IR 68.63 64.91 ▼ 2.74 26 14.80%
Iron Mountain Inc. IRM 36.52 35.93 ▼ -1.24 26 6.35% w
Intuitive Surgical ISRG 505.92 494.32 ▲ 1.25 43 20.05% Add
Illinois Tool Works ITW 94.63 97.81 ▼ 0.73 0 0.00% Sell
Invesco Ltd. IVZ 40.82 39.03 ▼ 1.98 10 3.50%
Johnson Controls JCI 52.48 48.35 ▲ 2.80 11 8.84%
Jacobs Engineering Group JEC 46.31 43.76 ▲ 3.28 2 0.35%
Johnson & Johnson JNJ 101.08 102.64 ▲ -0.91 13 -0.01% w
Juniper Networks JNPR 26.14 22.52 ▲ 1.86 2 9.97%
Joy Global, Inc. JOY 40.55 44.83 ▲ -4.02 32 -30.13%
JPMorgan Chase & Co. JPM 62.60 59.50 ▲ 2.45 8 2.15%
Nordstrom Inc. JWN 78.16 75.46 ▼ 1.38 35 12.04% w
Kellogg Company K 63.73 63.36 ▲ -0.03 3 -4.24% w
KeyCorp KEY 14.23 13.74 ▼ 1.92 11 1.64% w
Kimco Realty KIM 25.43 26.31 ▼ -0.65 1 0.12% w
KLA-Tencor KLAC 58.89 63.75 ▼ -3.73 13 -8.52%
Kimberly-Clark KMB 111.64 107.34 ▲ -2.19 0 0.00% Buy
Kinder Morgan, Inc. KMI 44.34 40.48 ▲ 2.63 26 16.53%
CarMax Inc. KMX 69.97 63.38 ▲ 5.72 26 30.64%
Coca Cola Co. KO 40.89 42.00 ▲ -2.51 6 1.97% w
Michael Kors Holdings KORS 63.48 70.96 ▼ -3.81 44 -28.34%
The Kroger Co. KR 71.70 64.07 ▼ 8.52 61 80.97%
Kraft Foods Group KRFT 87.57 67.44 ▲ 10.00 22 50.60%
Kohl's Corp. KSS 74.59 68.04 ▼ 8.67 21 26.45%
Kansas City Southern KSU 106.50 115.66 ▼ -3.99 14 -2.91%

Loews Corporation L 41.62 40.35 ▲ 0.84 1 -0.74% w
Leggett & Platt, LEG 44.31 42.37 ▼ 2.79 70 45.51%
Lennar Corp. LEN 47.19 46.63 ▼ 3.23 31 15.10% w
Laboratory Corp. of America LH 126.93 114.67 ▼ 6.88 21 21.30%
L-3 Communications Holdings LLL 123.37 122.25 ▼ -0.62 25 2.74% w
Linear Technology LLTC 46.10 45.39 ▼ 0.20 21 0.91% w
Eli Lilly & Co. LLY 71.58 69.47 ▼ 2.40 67 38.83% w
Legg Mason Inc. LM 54.60 56.23 ▼ -0.68 1 1.54% w
Lockheed Martin LMT 195.37 189.13 ▼ 2.11 110 121.01% w
Lincoln National LNC 57.32 55.55 ▼ 1.26 11 3.47% w
Lorillard, Inc. LO 70.81 64.64 ▲ 6.11 85 64.15%
Lowe's Companies LOW 73.16 67.04 ▼ 5.65 42 52.10%
Lam Research LRCX 76.70 78.11 ▼ -3.34 4 5.53% w
Leucadia National LUK 23.05 23.48 ▼ -0.76 4 3.32% w
Southwest Airlines Co. LUV 43.49 40.32 ▼ 0.91 152 397.54%
Level 3 Communications LVLT 54.67 50.91 ▼ 2.96 25 16.54%
LyondellBasell Industries NV LYB 100.83 84.47 ▲ 3.81 10 14.05%
Macy's, Inc. M 66.99 63.32 ▲ 2.79 24 12.52%
Mastercard MA 90.72 84.88 ▼ 1.61 25 8.44%
Macerich Co. MAC 83.23 77.82 ▼ 0.33 26 23.92%
Marriott International MAR 81.84 74.84 ▼ 2.24 84 90.24%
Masco Corporation MAS 26.19 25.22 ▼ 1.82 24 12.50% w
Mattel Inc. MAT 30.20 26.09 ▲ -3.94 0 0.00% Buy
McDonald's Corp. MCD 98.74 93.83 ▼ 2.54 8 -0.16%
Microchip Technology MCHP 47.33 46.96 ▼ 1.72 20 3.20% w
McKesson Corporation MCK 229.20 213.72 ▼ 3.19 133 158.94%
Moody's Corp. MCO 107.50 97.57 ▲ 6.17 11 10.34%
Mondelez International MDLZ 36.82 35.68 ▲ 0.17 2 -1.50% w
Medtronic, Inc. MDT 77.61 73.80 ▼ 2.58 26 17.33%
MetLife, Inc. MET 50.66 50.01 ▼ -0.12 7 -3.39% w
McGraw Hill Financial MHFI 106.23 98.62 ▼ 5.97 26 26.93%
Mohawk Industries MHK 179.26 168.49 ▼ 4.81 25 25.85%
Mead Johnson Nutrition MJN 97.94 101.94 ▼ 0.14 0 0.00% Sell
McCormick & Co. Inc. MKC 75.84 73.25 ▲ 2.89 4 -2.09%
Martin Marietta Materials MLM 138.53 130.72 ▼ 4.87 10 -4.06%
Marsh & McLennan Companies MMC 56.96 55.40 ▼ 0.78 10 1.14% w
3M Co. MMM 158.99 157.88 ▼ 0.61 26 8.61% w

Mallinckrodt Plc MNK 122.01 107.91 ▼ 7.30 70 133.65%
Monster Beverage MNST 141.78 119.21 ▼ 8.29 37 104.74%
Altria Group Inc. MO 52.07 49.30 ▼ -0.18 59 43.32%
Monsanto Co. MON 118.46 115.90 ▲ -1.45 2 -1.72% w
The Mosaic Company MOS 44.99 48.20 ▼ -3.19 6 -3.91%
Marathon Petroleum MPC 103.15 95.27 ▼ 2.09 12 11.64%
Merck & Co. Inc. MRK 57.60 59.14 ▲ -1.90 9 -1.35% w
Marathon Oil MRO 30.33 30.73 ▲ 0.19 29 -16.33% w
Morgan Stanley MS 37.36 35.31 ▲ 0.72 10 1.99%
Motorola Solutions MSI 60.57 65.95 ▼ -3.19 3 -2.42%
M&T Bank Corporation MTB 119.61 124.95 ▼ 1.49 0 0.00% Sell
Micron Technology MU 29.20 30.37 ▲ -3.32 14 -1.05% w
Murphy Oil MUR 48.07 52.18 ▲ -0.81 38 -21.80%
MeadWestvaco MWV 47.50 46.96 ▼ 0.31 26 13.07% w
Mylan, Inc. MYL 76.06 56.87 ▲ 7.94 29 50.26%
Navient NAVI 20.28 19.47 ▲ -0.71 27 11.23% Add
Noble Energy, Inc. NBL 50.49 52.60 ▲ 1.04 39 -27.64% w
Nasdaq OMX Group NDAQ 48.57 47.02 ▼ 2.60 25 13.03% w
Noble Corp. NE 15.67 18.43 ▲ -2.22 38 -42.31%
NextEra Energy, Inc. NEE 105.05 101.66 ▲ -0.08 5 -0.02% w
Newmont Mining Corp. NEM 24.98 21.68 ▲ 0.42 14 9.32%
Netflix, Inc. NFLX 558.40 412.12 ▲ 6.55 13 27.49%
Newfield Exploration Co. NFX 38.76 31.81 ▲ 5.59 8 17.35%
NiSource Inc. NI 44.87 41.82 ▲ 1.85 122 87.50%
Nike Inc. NKE 100.95 93.21 ▼ 4.30 48 31.98%
Nielsen Holdings N.V. NLSN 45.95 43.40 ▲ 1.55 3 1.53%
Northrop Grumman NOC 161.78 148.43 ▼ 3.42 110 143.08%
National Oilwell Varco NOV 54.20 60.45 ▲ -3.85 30 -30.28%
NRG Energy, Inc. NRG 25.53 26.80 ▲ -1.76 20 -9.33% w
Norfolk Southern NSC 105.29 108.56 ▼ -1.47 4 1.24% w
NetApp, Inc. NTAP 36.12 38.45 ▲ -4.53 14 -7.12%
Northern Trust NTRS 73.10 67.92 ▲ 2.95 11 6.21%
Northeast Utilities NU 52.54 50.27 ▼ 4.43 25 14.87%
Nucor Corporation NUE 48.11 48.89 ▲ -0.45 19 -6.81% w
NVIDIA Corporation NVDA 22.03 20.98 ▼ 2.55 10 -0.68% w
Newell Rubbermaid NWL 39.54 37.02 ▼ 3.63 46 27.51%

News Corp. NWSA 15.53 16.48 ▼ -0.28 1 -0.70%
Realty Income Corp. O 49.37 48.84 ▼ 0.18 26 11.84% w
Owens-Illinois, Inc. OI 24.54 25.61 ▲ -2.27 38 -21.47% w
ONEOK Inc. OKE 49.23 51.32 ▲ 0.55 29 -21.68% w
Omnicom Group Inc. OMC 77.50 75.12 ▼ 2.46 25 8.90% w
Oracle Corporation ORCL 43.08 42.14 ▼ -0.01 23 6.11% w
O'Reilly Automotive ORLY 229.35 193.64 ▲ 8.30 127 154.55%
Occidental Petroleum OXY 79.77 81.99 ▲ -1.41 32 -17.85% w
Paychex, Inc. PAYX 49.23 47.28 ▼ 2.62 40 16.91%
People's United Financial PBCT 15.15 14.75 ▼ 1.99 10 1.27% w
Pitney Bowes Inc. PBI 22.91 24.00 ▲ -0.36 31 -11.31% w
PACCAR Inc. PCAR 66.14 62.03 ▲ -0.76 0 0.00% Buy
PG&E Corp. PCG 52.74 54.31 ▼ -1.91 7 1.21% w
Plum Creek Timber Co. PCL 42.51 41.91 ▼ -0.25 18 1.23% w
priceline.com Inc PCLN 1233.09 1132.04 ▲ 2.84 9 1.87%
Precision Castparts PCP 200.51 217.47 ▼ -1.92 15 -12.50%
Patterson Companies PDCO 48.19 48.96 ▼ -1.35 1 1.60% w
Public Service Enterprise Grou PEG 42.29 40.03 ▲ 0.69 8 1.66%
Pepsico, Inc. PEP 95.17 93.98 ▼ -0.21 59 16.70% w
Pfizer Inc. PFE 35.27 32.79 ▼ 4.83 23 18.98%
Principal Financial Group PFG 51.62 49.72 ▲ 0.72 9 0.05% w
Procter & Gamble Co. PG 81.00 86.07 ▲ -4.47 12 -4.23%
Progressive Corp. PGR 26.86 26.21 ▼ 1.94 11 2.44% w
Parker Hannifin PH 122.49 123.41 ▲ -0.87 14 2.42% w
PulteGroup, Inc. PHM 20.12 22.26 ▼ 0.66 0 0.00% Sell
PerkinElmer Inc. PKI 51.65 47.49 ▲ 8.03 12 12.80%
Prologis, Inc. PLD 42.56 42.21 ▼ -0.55 5 -4.12% w
Pall Corp. PLL 97.16 96.08 ▼ -0.11 34 15.09% w
Philip Morris International PM 82.75 79.46 ▲ -1.75 1 -3.10%
PNC Financial Services Group PNC 91.00 89.85 ▼ 2.15 11 1.68% w
Pentair, Inc. PNR 61.52 65.98 ▼ -1.50 7 -2.98%
Pinnacle West Capital PNW 63.75 65.99 ▲ -3.01 8 -0.28% w
Pepco Holdings, Inc. POM 26.33 26.91 ▼ -0.99 1 -0.98%
PPG Industries Inc. PPG 223.31 219.75 ▼ -0.22 25 10.11% w
PPL Corporation PPL 34.58 34.66 ▲ -1.47 8 2.76% w
Perrigo Co. PRGO 192.89 160.16 ▲ 8.08 6 15.21%
Prudential Financial PRU 80.79 83.01 ▲ -0.98 15 -4.82% w

Public Storage PSA 193.60 196.95 ▼ -0.56 1 1.72% w
Phillips 66 PSX 81.59 73.55 ▲ 3.26 11 7.70%
PVH Corp. PVH 104.43 110.96 ▲ -2.41 15 -11.47%
Quanta Services PWR 29.28 29.65 ▲ 0.25 28 -8.98% w
Praxair Inc. PX 122.46 125.31 ▼ -2.40 6 -2.45% w
Pioneer Natural Resources Co. PXD 174.10 161.82 ▲ 2.99 2 -0.32% w
QUALCOMM Inc QCOM 68.24 71.64 ▼ -1.57 24 0.18%
QEP Resources, Inc. QEP 22.17 23.52 ▲ 0.45 32 -30.02% w
Ryder System, Inc. R 98.84 90.38 ▲ 2.96 11 10.63%
Reynolds American RAI 76.26 67.58 ▲ 5.66 117 85.94%
Royal Caribbean Cruises RCL 72.47 78.26 ▼ 1.05 0 0.00% Sell
Regeneron Pharmaceuticals REGN 480.09 406.51 ▲ 4.51 42 53.83%
Regions Financial RF 9.58 9.83 ▲ -0.31 4 2.90% w
Robert Half International RHI 57.10 56.05 ▼ 1.10 93 67.39% w
Red Hat, Inc. RHT 76.83 67.02 ▲ 6.64 44 40.00%
Transocean Ltd. RIG 16.40 22.43 ▲ -3.53 39 -60.93%
Ralph Lauren RL 136.47 147.79 ▲ -6.87 14 -20.12%
Rockwell Automation ROK 112.13 110.57 ▼ 0.43 10 -4.89% w
Roper Industries ROP 169.92 162.64 ▼ 4.78 11 5.78%
Ross Stores Inc. ROST 104.38 92.52 ▼ 6.63 35 40.39%
Range Resources RRC 61.36 53.14 ▲ 1.73 1 1.22%
Republic Services Inc. RSG 41.23 39.54 ▼ 0.57 0 0.00% wBuy
Raytheon Co. RTN 108.35 104.89 ▼ 1.58 11 1.51% w
Science Applications Intl SAIC 52.39 49.91 ▼ 1.03 57 40.46% w
Starbucks SBUX 51.84 43.94 ▲ 8.21 24 34.02%
SCANA Corp. SCG 54.72 57.69 ▲ -4.01 8 -2.73%
Charles Schwab Corp. SCHW 30.12 28.85 ▼ 2.18 11 4.62% w
Spectra Energy Corp. SE 37.79 35.74 ▲ 1.97 1 -0.32%
Sealed Air SEE 44.74 42.59 ▼ 2.73 25 24.14%
Sherwin-Williams Co. SHW 282.62 258.17 ▼ 5.09 83 55.39%
Sigma-Aldrich Corp SIAL 139.00 133.18 ▼ 3.76 125 92.82%
J. M. Smucker Co. SJM 116.31 109.17 ▼ 6.38 17 13.50%
Schlumberger Limited SLB 91.61 85.79 ▲ 1.33 1 -1.05%
SL Green Realty SLG 128.82 120.28 ▼ 2.89 27 19.61%
Snap-on Inc. SNA 153.93 136.29 ▲ 5.67 27 26.69%
SanDisk Corp. SNDK 67.92 80.60 ▼ -5.45 14 -12.99%
Scripps Networks Interactive SNI 69.91 73.46 ▲ -3.35 15 -6.80%

Southern Company SO 44.87 47.18 ▲ -5.04 10 -1.80%
Simon Property Group SPG 188.71 185.63 ▼ 0.96 5 -4.36% w
Staples, Inc. SPLS 16.25 15.59 ▼ -0.39 33 26.95% w
Stericycle, Inc. SRCL 136.94 130.81 ▼ 5.23 26 11.95%
Sempra Energy SRE 109.51 111.05 ▲ -0.70 1 2.25% w
SunTrust Banks, Inc. STI 40.47 40.12 ▼ 1.44 11 -0.30% w
St. Jude Medical STJ 73.47 65.27 ▲ 1.53 24 13.66%
State Street Corp. STT 76.36 72.96 ▲ 0.28 11 1.07%
Seagate Technology STX 58.34 60.03 ▲ -3.76 12 4.18% w
Constellation Brands STZ 115.64 107.08 ▼ 6.44 114 167.07%
Stanley Black & Decker SWK 99.79 94.16 ▲ 1.11 25 7.60%
Skyworks Solutions SWKS 93.39 76.99 ▼ 8.60 77 257.27%
Southwestern Energy Co. SWN 25.78 28.50 ▲ -2.64 41 -40.20%
Stryker Corp. SYK 96.90 90.54 ▲ 0.44 5 3.65%
Symantec Corporation SYMC 24.67 23.82 ▲ -1.60 2 -0.32% w
Sysco Corp. SYY 37.93 39.37 ▼ -3.52 7 -1.86%
AT&T, Inc. T 34.01 32.84 ▲ -1.74 0 0.00% Buy
Molson Coors Brewing TAP 75.13 73.49 ▲ 0.57 62 38.42% Add
Teradata Corporation TDC 43.98 42.62 ▲ 0.00 2 -1.92% w
TECO Energy, Inc. TE 19.66 20.07 ▲ -1.78 7 4.57% w
Integrys Energy Group TEG 74.45 75.45 ▲ -2.94 7 4.43% w
TE Connectivity Ltd. TEL 68.84 67.05 ▼ 3.32 25 13.20% w
Target Corp. TGT 82.70 75.51 ▼ 6.88 24 29.40%
Tenet Healthcare THC 50.65 47.93 ▲ 2.12 1 -1.94% w
Tiffany & Co. TIF 87.12 91.80 ▲ -3.11 14 -3.09%
TJX Companies TJX 66.29 64.53 ▼ 1.01 35 11.41% w
Torchmark Corp. TMK 56.09 53.65 ▲ 3.86 10 4.06%
Thermo Fisher Scientific TMO 130.02 126.96 ▼ 3.01 22 3.41% w
TripAdvisor Inc. TRIP 81.57 78.30 ▼ 1.95 10 -3.85% w
T. Rowe Price Group TROW 82.57 83.68 ▲ -0.50 12 4.68% w
The Travelers Companies TRV 103.95 102.84 ▼ 1.40 36 12.48% w
Tractor Supply Co TSCO 90.98 80.91 ▼ 4.12 26 27.40%
Tyson Foods Inc. TSN 38.65 40.48 ▼ -1.60 6 2.82% w
Tesoro Corporation TSO 89.63 79.53 ▼ 3.24 52 61.88%
Total System Services TSS 38.44 35.53 ▼ 5.50 25 13.86%
Time Warner Cable TWC 155.26 146.38 ▼ 2.22 10 5.35%
Time Warner Inc. TWX 85.36 81.36 ▼ 1.84 10 2.94%

Texas Instruments TXN 54.73 57.37 ▼ 1.99 0 0.00% Sell
Textron Inc. TXT 44.21 42.70 ▼ 2.29 26 14.50% w
Tyco International TYC 40.04 43.42 ▼ 0.12 0 0.00% Sell
Under Armour, Inc. UA 82.56 74.97 ▲ 6.72 46 47.61%
Universal Health Services UHS 122.69 109.77 ▲ 4.79 52 46.06%
Unitedhealth Group UNH 118.69 103.87 ▼ 7.97 108 110.90%
Unum Group UNM 33.68 32.85 ▼ 0.47 10 -2.52% w
Union Pacific UNP 107.51 115.82 ▼ -3.72 4 -1.37%
United Parcel Service UPS 98.10 102.26 ▲ -4.87 13 -2.85%
Urban Outfitters URBN 41.90 38.32 ▼ 8.04 17 20.33%
United Rentals, Inc. URI 96.64 98.68 ▲ -0.20 19 -4.33% w
U.S. Bancorp USB 42.74 44.33 ▼ -0.95 4 -0.79%
United Technologies UTX 116.16 114.57 ▼ 0.09 20 4.05% w
Visa, Inc. V 67.48 63.47 ▼ 0.79 25 12.43%
Varian Medical Systems VAR 95.50 90.69 ▼ 3.55 25 12.91%
V.F. Corporation VFC 73.70 71.90 ▼ 1.86 10 -1.17% w
Viacom, Inc. VIAB 70.74 71.76 ▲ -0.85 38 -13.99% w
Valero Energy VLO 60.05 55.71 ▼ 4.32 12 13.29%
Vulcan Materials VMC 83.47 76.31 ▼ 7.65 24 28.59%
Vornado Realty Trust VNO 107.46 105.64 ▼ -0.05 20 5.46% w
VeriSign, Inc. VRSN 65.04 61.66 ▼ 6.59 11 8.64%
Ventas, Inc. VTR 72.82 74.29 ▲ -0.87 7 3.57% w
Verizon Communications VZ 50.03 48.03 ▲ 1.67 11 2.00%
Waters Corp. WAT 123.54 117.77 ▼ 4.45 26 14.17%
Walgreens Boots Alliance WBA 85.98 75.07 ▼ 8.33 24 29.90%
Western Digital WDC 99.75 103.12 ▲ -3.46 6 1.93% w
Wisconsin Energy WEC 51.11 51.16 ▲ -2.50 7 5.38% w
Wells Fargo & WFC 54.70 53.42 ▼ 0.92 11 0.79% w
Whole Foods Market WFM 49.63 51.95 ▼ -1.03 1 1.60%
Whirlpool Corp. WHR 196.49 188.75 ▼ -0.63 26 25.59% w
WellPoint Inc. WLP 128.71 114.35 ▲ 5.64 102 114.83%
Waste Management WM 52.66 50.87 ▼ 4.24 52 21.53%
Williams Companies WMB 52.57 48.00 ▲ 3.56 3 3.53%
Wal-Mart Stores Inc. WMT 79.84 83.97 ▼ -4.29 6 -3.17%
Western Union Co. WU 20.59 18.83 ▲ 7.39 24 15.72%
Weyerhaeuser Co. WY 32.33 34.14 ▼ -5.45 7 -2.09%
Wyndham Worldwide WYN 91.33 86.09 ▼ 3.08 23 15.62%

Wynn Resorts Ltd. WYNN 130.09 149.69 ▲ -4.16 34 -31.21%
Cimarex Energy Co. XEC 121.51 110.35 ▲ 3.65 3 1.43%
Xcel Energy Inc. XEL 34.87 35.54 ▲ -1.84 7 3.11% w
XL Group plc XL 37.79 35.65 ▲ 4.54 25 12.24%
Xilinx Inc. XLNX 42.88 40.98 ▲ 1.60 2 -2.30% w
Exxon Mobil XOM 86.97 90.46 ▲ -3.25 38 -11.92% w
DENTSPLY International XRAY 52.42 50.33 ▲ -0.90 0 0.00% Buy
Xerox Corp. XRX 11.99 13.48 ▼ -2.77 6 -5.74%
Xylem Inc. XYL 35.63 36.25 ▲ -0.60 15 1.23% w
Yahoo! Inc. YHOO 44.52 45.81 ▲ -1.24 11 4.48% w
Yum! Brands, Inc. YUM 87.10 76.39 ▲ 4.63 10 16.94%
Zions Bancorp. ZION 27.61 26.27 ▲ 1.33 7 0.88% w
Zimmer Holdings ZMH 118.76 112.34 ▼ 0.93 26 13.35%
Zoetis Inc. ZTS 47.91 42.83 ▼ 4.99 46 50.76%
S&P 400 stocks (Mid Caps)
Aaron's, Inc. AAN 32.80 27.97 ▲ -1.30 0 0.00% Buy
Advance Auto Parts AAP 148.61 154.46 ▼ -1.94 3 3.37% w
American Campus Communities ACC 42.21 40.78 ▼ 0.18 5 -3.52% w
ACI Worldwide, Inc. ACIW 22.27 20.24 ▲ 4.90 11 12.02%
AECOM Technology ACM 33.18 29.76 ▲ 4.42 5 6.93%
Acxiom Corporation ACXM 18.33 19.82 ▼ -1.20 55 -42.81%
Advent Software ADVS 43.54 40.80 ▼ 6.91 14 17.20%
American Eagle Outfitters AEO 17.15 15.06 ▼ 7.17 17 26.10%
American Financial Group AFG 64.93 62.19 ▼ 4.99 11 5.30%
AGCO Corporation AGCO 48.31 45.90 ▼ 1.67 11 -0.23%
Aspen Insurance Holdings AHL 47.77 45.05 ▼ 5.05 21 8.48% pP
Arthur J Gallagher & Co. AJG 49.06 46.20 ▲ 1.96 10 2.87%
Akorn, Inc. AKRX 55.24 42.40 ▲ 4.93 52 129.50%
Albemarle Corp. ALB 59.00 54.92 ▲ 0.30 2 0.63%
Alexander & Baldwin ALEX 41.52 39.89 ▼ 3.03 18 2.95% w
Align Technology ALGN 59.18 53.54 ▲ -1.03 0 0.00% Buy
Alaska Air Group ALK 68.30 59.50 ▼ 2.20 26 36.50%
AMC Networks Inc. AMCX 76.75 69.09 ▼ 6.77 21 18.99%
Advanced Micro Devices AMD 2.30 2.93 ▼ -1.56 4 -15.75%
Abercrombie & Fitch Co. ANF 22.86 27.55 ▲ -4.91 30 -37.52%

ANN INC ANN 38.58 36.83 ▼ 3.49 6 -4.93% w
Ansys, Inc. ANSS 87.46 83.89 ▼ 2.82 24 9.86%
AOL, Inc. AOL 40.79 42.77 ▲ -3.33 10 -1.26% w
AO Smith Corp. AOS 66.59 59.70 ▼ 7.59 26 31.62%
Apollo Group Inc. APOL 17.51 25.21 ▼ -8.22 15 -35.00%
Alexandria Real Estate Equitie ARE 94.26 90.07 ▼ 2.35 27 18.71%
Arris Group Inc. ARRS 35.76 28.24 ▲ 2.90 8 21.72%
Arrow Electronics ARW 61.95 59.02 ▼ 2.08 11 6.61%
Associated Banc-Corp ASB 18.66 18.07 ▼ 1.72 10 1.24% w
Ashland Inc. ASH 128.03 120.63 ▼ 3.64 26 21.20%
Ascena Retail Group ASNA 15.35 13.40 ▲ 5.69 5 8.40%
Atmel Corporation ATML 7.85 8.55 ▼ -0.46 0 0.00% Sell
Atmos Energy ATO 55.68 53.17 ▲ 0.87 5 -0.09%
AptarGroup, Inc. ATR 63.29 64.70 ▼ -1.65 6 -0.22% w
Atwood Oceanics ATW 28.74 34.21 ▲ -1.80 41 -41.82%
Avon Products Inc. AVP 9.02 9.65 ▲ -1.84 77 -50.48% w
Avnet Inc. AVT 43.47 43.28 ▼ 0.48 11 -0.96% w
Acuity Brands, Inc. AYI 167.74 153.24 ▼ 5.48 34 34.79%
Brunswick BC 55.27 50.63 ▲ 0.58 26 24.39%
Belden, Inc. BDC 93.89 82.90 ▼ 6.50 25 31.74%
BE Aerospace Inc. BEAV 61.60 59.68 ▼ 1.68 15 1.17% w
Sotheby's BID 43.04 40.91 ▲ -0.77 0 0.00% Buy
Big Lots Inc. BIG 47.57 48.64 ▼ 1.84 1 3.12% w
Bio-Rad Laboratories BIO 137.41 127.26 ▼ 8.42 8 7.86%
Black Hills Corp. BKH 51.09 52.11 ▲ 0.27 19 -0.99% w
BioMed Realty Trust BMR 21.47 22.60 ▼ -2.30 2 1.08%
Bemis Company, Inc. BMS 45.56 43.91 ▼ 0.65 21 14.99%
Bank of Hawaii BOH 60.17 59.04 ▼ 2.96 11 1.76% w
Broadridge Financial Solutions BR 54.58 49.95 ▼ 7.05 26 29.43%
Brown & Brown Inc. BRO 32.43 32.01 ▼ 1.62 10 -1.79% w
Peabody Energy Corp. BTU 4.49 7.79 ▼ -5.07 47 -72.44%
Buffalo Wild Wings BWLD 180.50 172.80 ▼ 0.09 25 21.14% w
BancorpSouth, Inc. BXS 24.24 22.10 ▲ 4.26 8 8.26%
Cabela's Inc. CAB 54.19 53.84 ▼ 0.87 7 -3.99% w
The Cheesecake Factory CAKE 52.98 48.08 ▲ -0.48 0 0.00% Buy
Cathay General Bancorp CATY 28.73 26.56 ▲ 6.01 11 11.23%
CBOE Holdings, Inc. CBOE 57.25 60.16 ▼ -4.04 4 -0.83%

Commerce Bancshares CBSH 42.67 41.54 ▲ 0.79 5 -0.79% w
Cabot Corp. CBT 45.68 46.36 ▲ 0.76 6 4.01% w
CDK Global Inc. CDK 49.19 40.78 ▼ 3.89 4 5.29%
Cadence Design Systems CDNS 18.99 17.82 ▲ 1.04 5 1.77%
Corporate Executive Board Co. CEB 85.09 76.83 ▲ 5.86 25 15.85%
Cullen/Frost Bankers CFR 70.09 70.39 ▲ 1.24 21 -5.22% w
Cognex Corporation CGNX 47.50 44.25 ▼ 8.31 10 15.49%
Church & Dwight Co. CHD 83.95 79.55 ▼ 5.68 33 21.68%
Chico's FAS Inc. CHS 17.60 16.52 ▼ 1.84 17 9.39%
CIENA Corp. CIEN 22.17 19.02 ▲ 1.98 19 20.42%
CLARCOR Inc. CLC 66.43 64.29 ▲ 0.82 10 1.42% w
Cliffs Natural Resources CLF 6.03 7.04 ▲ -3.24 67 -73.41% w
CoreLogic, Inc. CLGX 39.45 33.12 ▲ 3.89 26 30.07%
Clean Harbors, Inc. CLH 55.94 51.86 ▼ 5.15 9 5.73%
Mack-Cali Realty CLI 18.68 19.56 ▼ -1.23 2 -0.74%
Commercial Metals CMC 16.57 15.08 ▲ 2.37 3 2.98%
Compass Minerals International CMP 88.45 92.55 ▼ 1.23 1 -1.23%
Centene Corp. CNC 73.67 55.33 ▲ 10.00 52 120.50%
Cinemark Holdings CNK 43.52 39.80 ▼ 8.20 25 24.53%
Cleco Corporation CNL 54.51 53.78 ▼ 0.82 21 2.19% w
CNO Financial Group CNO 17.79 16.60 ▲ 3.03 10 5.21%
Con-way Inc. CNW 43.58 45.08 ▼ -1.93 15 -3.35% w
The Cooper Companies COO 181.75 171.63 ▼ 7.11 51 37.09%
Copart, Inc. CPRT 37.17 35.90 ▼ 1.40 24 8.78% w
Camden Property Trust CPT 77.27 74.87 ▼ 1.31 5 -4.14% w
Crane Co. CR 61.14 64.24 ▼ 0.27 1 -1.13%
Cree, Inc. CREE 31.87 37.52 ▼ -0.74 4 -8.73%
Carter's, Inc. CRI 94.08 85.92 ▲ 6.51 39 21.00%
Charles River Laboratories Int CRL 77.40 71.86 ▼ 7.15 37 36.15%
Carpenter Technology CRS 41.83 43.47 ▲ -2.87 40 -29.90% w
Carlisle Companies CSL 99.55 89.92 ▲ 1.98 26 17.28%
CST Brands, Inc. CST 44.75 41.54 ▲ 1.53 51 38.63%
Convergys CVG 23.14 20.96 ▼ 5.69 11 12.33%
CommVault Systems CVLT 47.28 47.99 ▲ -1.00 15 -2.17% w
Corrections Corp. CXW 39.42 38.16 ▼ 2.63 26 12.36% w
Cypress Semiconductor CY 12.77 14.48 ▼ -1.18 1 -3.62%
Community Health Systems CYH 55.34 49.90 ▲ 2.09 5 4.14%

City National Corp. CYN 93.67 86.57 ▲ 4.75 13 6.53%
Cytec Industries CYT 56.69 51.12 ▲ 6.74 12 17.79%
Dana Holding Corp. DAN 21.81 21.98 ▲ -0.81 6 4.45% w
Diebold Inc. DBD 35.14 33.89 ▲ 1.81 10 -1.10% w
Donaldson Company DCI 37.37 38.21 ▲ -0.51 22 -4.87% w
3D Systems Corp. DDD 27.23 34.67 ▲ -1.98 59 -57.87%
Deckers Outdoor DECK 75.06 80.26 ▲ -2.90 14 -13.43% w
Douglas Emmett Inc DEI 29.41 28.41 ▼ 1.90 5 -3.32% w
Dean Foods Company DF 16.83 16.34 ▲ -1.00 2 -2.94% w
Dick's Sporting Goods DKS 56.59 52.70 ▼ 4.83 23 18.52%
Deluxe Corp. DLX 67.37 63.81 ▼ 3.35 26 16.56%
Now Inc. DNOW 22.49 25.80 ▲ -2.83 22 -21.53%
Denbury Resources DNR 8.10 10.23 ▲ -0.91 37 -51.29%
Domino's Pizza, Inc. DPZ 113.96 94.21 ▲ 4.14 36 52.33%
Dresser-Rand Group DRC 82.43 79.19 ▲ 1.24 36 22.16%
Duke Realty Corp. DRE 20.42 20.11 ▼ 0.70 26 12.93% w
Dril-Quip, Inc. DRQ 73.39 77.43 ▲ -1.90 38 -26.54% w
DST Systems Inc. DST 118.00 104.38 ▲ 8.26 25 23.36%
DeVry, Inc. DV 30.70 40.48 ▲ -6.35 16 -29.96%
DreamWorks Animation SKG DWA 26.00 21.93 ▲ 4.42 3 5.91%
Brinker International EAT 57.59 56.70 ▼ 1.33 35 16.18% w
Energen Corp. EGN 70.84 64.71 ▲ 1.17 0 0.00% Buy
Energizer Holdings ENR 140.28 131.98 ▲ 3.89 26 16.82%
Equity One Inc. EQY 25.79 25.44 ▼ 0.10 25 8.31% w
Esterline Technologies ESL 113.58 115.97 ▼ 0.12 1 2.69% w
Eaton Vance Corp. EV 43.06 41.00 ▼ 1.19 11 3.44%
East West Bancorp EWBC 41.11 38.80 ▼ 3.68 25 12.54%
Eagle Materials Inc. EXP 84.36 78.51 ▲ 2.20 7 1.69%
Extra Space Storage EXR 67.61 61.60 ▼ 4.69 28 27.68%
First American Financial FAF 37.83 33.20 ▲ 4.27 26 29.46%
Fortune Brands Home & Security FBHS 46.76 44.18 ▼ 0.79 25 8.67%
FTI Consulting, Inc. FCN 38.53 36.85 ▲ -0.42 2 -0.08% w
Fairchild Semiconductor Intl FCS 18.62 17.14 ▼ 4.59 8 6.40%
FactSet Research Systems FDS 159.73 144.32 ▼ 7.10 26 26.80%
FEI Company FEIC 73.57 81.45 ▼ -2.98 14 -8.35%
First Horizon National FHN 14.18 13.61 ▼ 3.19 11 3.43%
Fair Isaac Corp. FICO 93.85 80.02 ▲ 8.62 25 50.35%

Federated Investors FII 34.73 32.48 ▼ 1.76 11 1.58%
Foot Locker, Inc. FL 60.86 57.40 ▼ 5.82 9 9.24%
Flowers Foods, Inc. FLO 22.31 20.56 ▼ 7.37 22 14.08% pP
FirstMerit FMER 18.97 18.11 ▼ 3.34 7 1.01% w
Fidelity National Financial FNF 38.25 33.87 ▼ 3.38 26 31.53%
First Niagara Financial Group FNFG 8.86 8.49 ▼ 2.79 11 2.31% w
Federal Realty Investment Trus FRT 140.42 136.78 ▼ 1.89 65 31.10% w
Fortinet Inc. FTNT 38.68 30.56 ▲ 6.56 26 51.51%
Fulton Financial FULT 12.09 11.90 ▼ 1.81 10 -0.08% w
Greif, Inc. GEF 39.55 44.09 ▲ -3.72 39 -24.31%
Guess' Inc. GES 18.72 20.34 ▲ -1.99 58 -34.43%
Graco Inc. GGG 71.11 75.27 ▼ -3.31 14 -6.35%
Graham Holdings Co. GHC 1068.39 956.15 ▼ 7.80 26 45.81%
GATX Corp. GMT 55.80 60.62 ▼ 0.33 6 -2.74%
Gentex Corp. GNTX 17.94 16.79 ▼ 2.18 26 13.84%
Global Payments Inc. GPN 101.79 88.49 ▲ 6.92 90 111.89%
Gulfport Energy GPOR 48.74 43.85 ▲ 2.80 3 2.68%
Granite Construction GVA 35.64 33.91 ▲ -0.33 2 -1.03% w
Genesee & Wyoming GWR 95.31 98.35 ▼ 2.38 1 2.42% w
Great Plains Energy GXP 26.87 27.51 ▲ -1.53 10 1.48% w
Hain Celestial Group HAIN 61.33 57.88 ▼ 5.54 35 28.63%
Hancock Holding Co. HBHC 28.93 28.62 ▼ 0.98 11 -4.11% w
HCC Insurance Holdings HCC 57.81 54.54 ▼ 5.56 59 27.25% pP
Hawaiian Electric Industries HE 32.36 31.23 ▼ -1.02 34 26.90% w
HollyFrontier HFC 39.76 40.58 ▼ -0.01 3 4.33% w
Huntington Ingalls Industries HII 139.56 125.82 ▼ 8.07 174 337.87%
Highwoods Properties HIW 45.30 43.85 ▼ 0.45 5 -2.77% w
Helix Energy Solutions Group HLX 16.36 17.89 ▲ -4.01 21 -27.42% w
Home Properties Inc. HME 68.91 65.77 ▼ 1.12 5 -3.74%
HMS Holdings Corp. HMSY 17.30 18.22 ▲ -5.23 12 -12.98% w
HNI Corp. HNI 51.98 49.07 ▼ 5.16 27 32.82% pP
Health Net, Inc. HNT 58.28 53.66 ▼ 4.04 52 72.68%
Hologic Inc. HOLX 33.99 29.71 ▼ 8.02 25 26.69%
Hospitality Properties Trust HPT 31.41 30.81 ▼ 1.76 5 -7.48% w
Hill-Rom Holdings HRC 51.94 47.26 ▲ 5.02 49 31.96%
Harsco Corporation HSC 16.13 18.41 ▼ -1.32 37 -33.18%
HSN, Inc. HSNI 65.31 67.55 ▼ 0.39 1 1.30% w

Hubbell Inc. HUB.B 109.32 108.27 ▼ 0.00 11 -2.29% w
Halyard Health HYH 49.27 42.72 ▼ 4.62 0 0.00% wBuy
International Bancshares IBOC 26.05 24.72 ▲ 1.90 6 0.54% w
IdaCorp, Inc. IDA 62.69 64.35 ▲ -1.69 10 1.94% w
InterDigital, Inc. IDCC 53.84 49.07 ▲ 0.45 27 30.34%
Integrated Device Technology IDTI 18.41 20.45 ▼ 0.75 0 0.00% Sell
IDEXX Laboratories IDXX 164.05 146.62 ▲ 0.27 26 21.22%
IDEX Corporation IEX 75.89 74.23 ▼ 0.27 10 -1.34% w
Ingram Micro Inc. IM 25.65 26.08 ▲ -1.89 14 -0.23% w
Informatica INFA 48.16 40.97 ▲ 8.30 25 34.45%
Ingredion INGR 77.19 80.89 ▼ -3.08 7 -2.43%
World Fuel Services INT 56.70 50.74 ▼ 7.21 24 27.79%
IPG Photonics Corp IPGP 94.50 84.46 ▼ 7.52 25 28.75%
International Speedway ISCA 36.55 32.52 ▲ 6.36 11 15.30%
Intersil Corporation ISIL 14.16 14.13 ▼ -0.38 18 1.55% w
Gartner Inc. IT 83.47 80.77 ▲ 0.47 9 -1.10% w
Itron, Inc. ITRI 37.03 38.19 ▲ -1.36 14 -1.39% w
ITT Corporation ITT 40.40 41.59 ▲ 0.77 4 1.56% w
Jarden Corp. JAH 52.23 48.26 ▼ 5.34 35 32.79%
JB Hunt Transport Services JBHT 90.93 82.98 ▲ 4.36 26 18.31%
Jabil Circuit Inc. JBL 23.69 21.81 ▲ 4.77 18 10.75%
JetBlue Airways JBLU 19.89 16.39 ▼ 7.79 25 72.96%
J. C. Penney Company JCP 8.41 7.67 ▲ 3.16 10 4.47% w
JDS Uniphase JDSU 13.36 12.93 ▼ -0.21 8 -3.19% w
Jack Henry & Associates JKHY 67.45 63.75 ▼ 5.25 25 12.55%
Jones Lang Lasalle JLL 166.31 151.90 ▼ 5.96 25 23.15%
Janus Capital Group JNS 18.51 15.75 ▲ 3.14 30 19.96%
John Wiley & Sons JW.A 59.46 61.67 ▼ -1.05 1 2.22% w
Kate Spade & Co. KATE 33.97 31.10 ▼ 2.05 12 5.17%
KB Home KBH 14.88 14.38 ▲ 2.65 5 -2.17% w
KBR, Inc. KBR 15.85 16.82 ▲ -3.58 72 -50.66% w
Kirby Corporation KEX 82.31 89.57 ▲ -2.57 28 -20.42%
Kemper Corporation KMPR 39.16 37.30 ▼ 4.54 13 9.44%
Kennametal Inc. KMT 34.92 36.29 ▲ -0.79 41 -22.04% w
Knowles Corp. KN 20.08 22.38 ▲ -1.24 30 -25.30%
Kilroy Realty Corp. KRC 74.18 71.06 ▼ 2.26 27 19.48%
Lamar Advertising Co. LAMR 60.42 55.97 ▼ 5.67 24 18.58%

Lancaster Colony LANC 94.82 90.61 ▲ 2.64 5 1.00%
Leidos Holdings LDOS 42.15 43.25 ▼ -0.58 1 2.38% w
Lincoln Electric Holdings LECO 67.03 68.25 ▲ -2.70 7 -0.84% w
LaSalle Hotel Properties LHO 38.40 39.73 ▼ -2.25 2 1.70% w
Lennox International LII 108.00 100.42 ▼ 8.10 26 23.45%
LKQ Corp. LKQ 25.58 26.35 ▲ -2.13 14 -0.47% w
Alliant Energy LNT 63.33 64.57 ▲ -2.33 7 5.04% w
Lifepoint Hospitals LPNT 77.91 70.69 ▲ 3.33 8 8.65%
Liberty Property Trust LPT 35.30 37.36 ▼ -4.10 7 0.37%
Louisiana-Pacific LPX 16.12 15.61 ▼ -0.60 26 9.21% w
Landstar System Inc. LSTR 64.49 68.92 ▼ -3.15 15 -5.26%
Life Time Fitness LTM 71.46 61.17 ▼ 9.87 33 42.83% pP
Lexmark International LXK 43.22 40.80 ▲ 1.49 4 -1.10% w
Mid-America Apartment Communit MAA 76.73 73.59 ▲ 0.99 5 -3.59%
ManpowerGroup MAN 85.15 76.39 ▼ 7.28 12 16.82%
Mercury General MCY 58.30 54.73 ▲ 2.09 5 -0.12%
MEDNAX, Inc. MD 73.41 67.66 ▼ 5.29 25 17.46%
MDC Holdings Inc. MDC 27.53 26.19 ▼ 2.97 10 0.92% w
Meredith Corp. MDP 53.90 51.97 ▼ 2.14 26 12.45% w
Allscripts Healthcare Solution MDRX 12.59 12.88 ▲ -0.93 38 -18.98% w
MDU Resources Group MDU 22.65 24.15 ▲ -1.89 38 -27.94%
Mentor Graphics MENT 24.68 23.17 ▼ 2.52 24 14.57%
Herman Miller Inc. MLHR 28.63 29.58 ▲ -2.26 7 1.53% w
MAXIMUS, Inc. MMS 67.16 57.36 ▼ 8.88 26 54.92%
Mine Safety Appliances Co. MSA 49.49 48.22 ▲ 1.19 5 -3.36% w
MSCI Inc. MSCI 62.74 55.60 ▲ 8.39 24 32.58%
MSC Industrial Direct Co. MSM 71.74 76.03 ▲ -3.77 30 -16.69%
Mettler-Toledo Intl MTD 322.06 302.24 ▼ 4.73 24 16.06%
Minerals Technologies MTX 69.37 67.62 ▼ 1.71 10 -1.92% w
Murphy USA Inc. MUSA 69.00 65.88 ▼ 2.38 51 58.48%
National Instruments NATI 31.99 31.02 ▼ 2.62 5 -2.38% w
Nabors Industries NBR 15.04 16.88 ▲ 1.38 32 -37.62%
NCR Corp. NCR 28.88 28.28 ▼ 2.03 9 -3.25% w
Nordson Corporation NDSN 79.68 75.93 ▲ 1.86 10 2.67%
NewMarket Corp. NEU 461.52 439.39 ▼ 4.50 22 16.81%
National Fuel Gas Co. NFG 63.86 64.98 ▲ -2.82 30 -7.80% w
National Retail Properties NNN 41.04 39.60 ▼ 0.64 5 -2.86% w

NeuStar, Inc. NSR 27.92 24.77 ▲ 0.48 2 -0.04%
NVR Inc. NVR 1345.10 1277.80 ▼ 2.17 38 18.77%
New York Community Bancorp NYCB 16.90 16.24 ▼ 4.05 11 5.96%
New York Times Co. NYT 13.16 12.93 ▼ -0.05 11 -6.80% w
Orbital ATK Inc. OA 72.91 64.02 ▼ 8.46 14 28.52%
Omnicare Inc. OCR 86.11 72.33 ▲ 5.02 26 29.98%
Old Dominion Freight Line ODFL 74.34 76.49 ▼ -1.03 3 1.74% w
Office Depot, Inc. ODP 9.24 8.29 ▼ 4.19 24 42.37%
Corporate Office Properties Tr OFC 28.13 29.55 ▼ -0.58 1 -1.19%
OGE Energy Corp. OGE 32.45 33.47 ▲ -3.19 21 -8.20% w
ONE Gas, Inc. OGS 43.00 40.33 ▲ 1.09 26 18.88%
Omega Healthcare Investors OHI 38.53 40.43 ▼ -1.65 2 -0.90%
Oceaneering International OII 54.10 57.91 ▲ 0.00 0 0.00% Sell
Oil States International OIS 43.24 47.37 ▲ -2.55 29 -27.33%
Olin Corp. OLN 30.84 28.13 ▼ 8.22 13 23.70% pP
Owens & Minor Inc. OMI 33.71 34.98 ▼ -2.38 7 -0.62% w
Old Republic International ORI 15.59 14.62 ▲ 2.74 9 4.50%
Oshkosh Corporation OSK 47.92 45.88 ▼ 2.59 9 1.98% w
PacWest Bancorp PACW 45.43 44.63 ▼ 1.07 11 -2.18% w
VeriFone Systems, Inc PAY 35.64 34.10 ▲ 0.33 10 -0.95% w
Prosperity Bancshares PB 52.17 53.53 ▲ 0.52 21 -6.01% w
Potlatch Corporation PCH 37.62 40.41 ▼ -2.46 12 -4.81%
Polaris Industries PII 141.59 149.19 ▼ -1.74 5 -1.33%
Packaging Corp. of America PKG 70.00 79.46 ▼ -1.64 0 0.00% Sell
Polycom, Inc. PLCM 12.94 13.57 ▼ -1.13 1 2.70% w
Plantronics, Inc. PLT 55.99 51.42 ▲ 4.33 7 5.01%
PNM Resources, Inc. PNM 28.57 29.15 ▲ -1.05 1 3.40% w
Panera Bread Co. PNRA 184.36 161.78 ▲ 1.88 1 0.69%
PolyOne Corporation POL 38.35 38.73 ▼ -0.12 4 2.79% w
Post Holdings, Inc. POST 47.60 43.00 ▼ 3.02 20 14.89%
Primerica, Inc. PRI 47.67 51.99 ▼ -3.20 4 -6.11%
PTC Inc. PTC 37.18 34.83 ▲ 2.42 5 0.46%
Patterson-UTI Energy PTEN 21.16 22.11 ▲ 1.98 29 -29.09% w
Rackspace Hosting RAX 54.64 47.62 ▼ 4.71 26 49.25%
Regal Beloit RBC 77.14 73.67 ▼ 3.10 10 1.50%
Rent-A-Center Inc. RCII 26.54 30.92 ▲ -5.73 11 -9.91%
Everest Re Group RE 182.29 172.47 ▲ 1.84 61 23.21%

Regency Centers REG 66.00 63.37 ▼ 1.83 62 31.26%
Reinsurance Group of America RGA 91.62 88.07 ▼ 5.96 25 9.82%
Royal Gold, Inc. RGLD 62.30 69.10 ▼ -2.47 7 -2.03%
Raymond James Financial RJF 57.06 55.29 ▼ 1.01 11 1.89% w
Rock-Tenn Co. RKT 61.25 63.98 ▼ -0.73 1 0.03% w
ResMed Inc. RMD 65.70 62.52 ▼ 8.63 26 28.10%
RenaissanceRe Holdings RNR 102.75 99.13 ▲ 1.30 11 -0.51%
Rollins Inc. ROL 25.32 22.81 ▲ 8.07 25 20.16%
Rosetta Resources ROSE 22.13 26.36 ▲ -1.74 35 -54.43%
Rovi Corporation ROVI 19.48 21.90 ▼ -5.58 4 5.24%
RPM International RPM 48.35 47.34 ▼ -0.83 11 -0.90% w
R.R. Donnelley & Sons RRD 19.30 18.00 ▼ 6.39 10 12.14%
Reliance Steel & Aluminum Co. RS 63.14 57.32 ▲ 2.07 0 0.00% Buy
Riverbed Technology RVBD 20.99 20.53 ▼ 1.71 23 8.25% w
Rayonier Advanced Materials RYAM 15.32 21.20 ▲ -6.25 18 -31.05%
Rayonier Inc. RYN 26.12 28.36 ▼ -3.78 38 -21.68%
Science Applications Intl SAIC 52.39 49.91 ▼ 1.03 57 40.46% w
Boston Beer Co. Inc. SAM 265.97 283.42 ▼ -3.49 8 -0.38%
Signature Bank SBNY 132.50 124.04 ▲ 3.09 11 6.25%
Service Corp. Intl SCI 27.92 24.35 ▲ 9.02 26 28.90%
SEI Investments Co. SEIC 46.40 41.43 ▲ 5.10 26 26.63%
Stifel Financial SF 54.21 51.72 ▼ 3.59 11 7.37% w
StanCorp Financial Group SFG 72.75 66.21 ▲ 2.38 5 6.13%
Signet Jewelers SIG 138.00 124.85 ▲ 5.96 5 9.46%
Sirona Dental Systems SIRO 94.43 87.07 ▲ 1.69 24 18.36%
SVB Financial Group SIVB 128.76 118.81 ▼ 3.31 11 3.75%
Tanger Factory Outlet Centers SKT 34.32 36.61 ▼ -4.46 8 -3.11%
Silicon Laboratories SLAB 50.89 48.00 ▼ 3.76 11 7.50%
Silgan Holdings Inc. SLGN 56.51 53.88 ▼ 4.15 21 11.99%
Solera Holdings Inc. SLH 49.54 54.50 ▼ -1.65 38 -21.38%
SLM Corporation SLM 10.25 9.18 ▲ 0.06 0 0.00% Buy
SM Energy Company SM 54.36 44.82 ▲ 5.23 10 13.18%
Scotts Co. SMG 66.54 63.25 ▼ 2.58 25 13.02%
Semtech Corp. SMTC 23.60 27.52 ▼ -1.33 1 -8.81%
Senior Housing Properties Trus SNH 21.41 22.58 ▼ -1.91 2 -0.37%
Synopsys Inc. SNPS 47.61 44.74 ▼ 4.33 25 15.95%
Synovus Financial SNV 27.62 26.74 ▼ 2.18 11 0.47% w

Sonoco Products Co. SON 44.79 43.76 ▼ 1.18 22 9.00% w
Superior Energy Services SPN 23.61 24.91 ▲ 1.93 29 -22.66% w
SPX Corporation SPW 82.18 87.99 ▼ -1.17 30 -13.16%
Steris Corp. STE 70.76 63.61 ▲ 4.66 36 30.46%
Steel Dynamics Inc. STLD 21.86 19.12 ▲ 2.52 5 8.92%
Questar Corporation STR 24.19 24.37 ▲ -1.54 10 1.77% w
SunEdison, Inc. SUNE 26.61 22.69 ▲ 6.42 22 17.07%
SUPERVALU Inc. SVU 10.86 10.11 ▼ 6.83 23 21.21% pP
SolarWinds, Inc. SWI 51.56 48.18 ▲ 1.49 39 16.34%
Sensient Technologies SXT 68.00 62.52 ▼ 6.12 25 15.64% pP
TCF Financial TCB 15.47 15.26 ▼ 1.03 11 -1.27% w
Taubman Centers Inc. TCO 73.65 77.18 ▼ -1.43 2 -1.76%
Telephone & Data Systems TDS 27.21 25.10 ▲ 2.37 11 5.38%
Tidewater Inc. TDW 24.40 31.11 ▲ -5.19 41 -51.46%
Teledyne Technologies TDY 108.39 101.57 ▲ 4.22 5 4.22%
Tech Data Corp. TECD 58.61 60.46 ▲ -0.98 7 1.12% w
Techne Corp. TECH 100.85 94.45 ▲ 4.17 10 7.09%
Teradyne Inc. TER 18.39 19.51 ▼ -0.76 4 -2.54%
Terex Corp. TEX 26.68 28.06 ▲ 0.69 40 -31.15% w
Teleflex TFX 124.98 116.10 ▲ 4.71 9 3.12%
Triumph Group, Inc. TGI 60.36 58.88 ▲ -0.78 2 -3.72% w
Hanover Insurance Group THG 70.33 69.17 ▼ 0.86 26 10.39% w
Thor Industries Inc. THO 61.37 59.17 ▼ 4.61 15 9.34% w
Thoratec Corp. THOR 42.31 35.49 ▼ 8.19 23 39.73%
Treehouse Foods THS 85.06 86.85 ▲ -0.11 10 6.71% w
TIBCO Software Inc. TIBX 24.03 22.12 ▼ 5.64 9 1.69%
Timken Co. TKR 40.17 42.74 ▼ -0.50 30 -6.10%
TimkenSteel Corp TMST 27.10 32.57 ▲ -3.83 18 -20.53%
Toll Brothers Inc. TOL 36.80 36.31 ▼ 4.31 16 8.08% w
Tempur Pedic International TPX 60.94 54.88 ▲ 2.35 8 5.96%
Tootsie Roll Industries TR 32.37 31.06 ▼ 3.36 25 9.59% w
Trimble Navigation TRMB 25.38 26.93 ▲ -1.74 42 -27.26% w
Trustmark TRMK 23.66 23.16 ▼ 2.15 7 -0.34% w
Trinity Industries TRN 28.70 35.24 ▼ 3.30 0 0.00% Sell
Tupperware Brands TUP 66.42 69.72 ▼ 0.98 0 0.00% Sell
Towers Watson & Co. TW 128.79 123.58 ▼ 4.51 25 17.00%
Tyler Technologies TYL 132.12 111.52 ▲ 4.87 44 48.57%

UDR, Inc. UDR 33.51 31.43 ▼ 3.39 26 15.15%
Domtar Corporation UFS 43.09 41.64 ▼ 3.02 10 -2.93% w
UGI Corp. UGI 35.49 33.85 ▲ -2.68 0 0.00% Buy
Ultimate Software Group ULTI 178.31 161.89 ▲ 5.15 25 18.63%
Umpqua Holdings UMPQ 17.18 16.60 ▼ 1.96 7 1.06% w
United Natural Foods UNFI 70.76 77.51 ▼ -2.84 1 1.46%
Unit Corp. UNT 30.09 37.68 ▲ -3.40 32 -51.61%
United Therapeutics UTHR 186.69 148.56 ▲ 8.93 34 61.30%
Valspar Corp. VAL 82.63 86.03 ▼ -1.51 3 0.67%
Valley National Bancorp VLY 9.40 9.34 ▼ -0.55 10 -3.29% w
Valmont Industries VMI 124.44 129.07 ▲ -2.08 41 -16.55% w
Vishay Intertechnology VSH 12.78 14.06 ▼ -1.17 4 -5.19%
Vectren Corporation VVC 44.89 45.40 ▲ -1.88 7 4.93% w
Westinghouse Air Brake Technol WAB 96.94 90.59 ▲ 4.69 25 12.36%
Washington Federal WAFD 21.94 21.03 ▲ 1.97 6 0.69% w
Webster Financial WBS 35.96 33.83 ▼ 5.76 11 8.61%
WellCare Health Plans WCG 83.50 79.72 ▼ 4.55 25 22.79% w
Waste Connections WCN 46.52 46.15 ▼ 3.61 9 -0.02% w
Waddell & Reed Financial WDR 50.21 47.54 ▼ 1.30 10 0.72% w
Wendy's Company WEN 10.71 9.99 ▼ 3.23 23 27.35%
Werner Enterprises WERN 29.58 29.37 ▼ 0.75 26 15.41% w
Winland Electronics WEX 110.97 102.78 ▲ 2.94 8 3.82%
WGL Holdings Inc. WGL 57.40 52.11 ▲ 3.00 36 36.28%
Windstream WIN 7.83 8.77 ▲ -3.05 28 -20.55%
Western Refining WNR 47.03 42.28 ▼ 4.10 10 15.77%
VCA Antech Inc. WOOF 55.52 48.76 ▼ 4.70 48 72.37%
Worthington Industries WOR 27.27 29.87 ▲ -2.73 38 -30.86%
Washington Prime Group WPG 15.58 17.20 ▼ -3.55 10 -7.76%
WPX Energy, Inc. WPX 13.19 13.94 ▲ 0.00 28 -29.77% w
Westar Energy, Inc. WR 38.74 39.58 ▲ -2.38 7 4.79% w
W.R. Berkley WRB 49.76 49.07 ▼ 0.58 52 15.43% w
Weingarten Realty Investors WRI 34.36 35.88 ▼ -1.10 1 0.56%
Williams-Sonoma Inc. WSM 76.91 74.86 ▼ 0.58 23 10.93% w
Watsco Inc. WSO 124.17 111.17 ▼ 7.89 26 29.60%
Aqua America Inc. WTR 27.34 25.95 ▲ 1.22 5 1.60%
WhiteWave Foods Co. WWAV 45.60 39.63 ▼ 8.92 11 27.06% pP
Woodward, Inc. WWD 48.46 47.81 ▼ 1.80 5 -4.10% w

US Steel Corp X 26.78 28.27 ▲ -0.69 20 -15.83% w
Exelis, Inc. XLS 24.61 21.84 ▼ 9.11 13 38.41%
Alleghany Corp. Y 477.00 461.12 ▼ 3.13 59 18.17%
Zebra Technologies ZBRA 96.69 81.66 ▲ 6.08 20 26.82%
S&P 600 stocks (Small Caps)
AAON Inc. AAON 24.66 21.64 ▲ 3.69 25 26.06%
American Assets Trust AAT 41.49 40.24 ▼ 1.18 26 13.76% w
Atlas Air Worldwide Holdings AAWW 43.06 42.71 ▼ -1.82 25 16.79% w
Abaxis Inc. ABAX 63.62 57.95 ▼ 3.75 54 56.93%
ABM Industries Inc. ABM 31.95 29.52 ▼ 4.95 25 16.32%
Abiomed Inc. ABMD 68.83 49.90 ▲ 10.00 25 123.04%
Arctic Cat Inc. ACAT 36.91 34.51 ▼ 1.46 11 1.38% w
Aceto Corp. ACET 20.17 21.72 ▼ 0.72 0 0.00% Sell
Arch Coal Inc. ACI 1.03 1.44 ▲ -2.62 50 -76.21%
Acorda Therapeutics ACOR 33.12 37.70 ▲ -3.41 10 -8.51%
Agree Realty Corp. ADC 31.65 31.63 ▼ -0.24 25 5.07% w
ADTRAN Inc. ADTN 15.98 21.04 ▼ -5.47 7 -22.65%
Associated Estates Realty AEC 28.45 22.45 ▲ 5.05 27 55.26%
Aegion Corporation AEGN 18.99 17.61 ▲ 1.98 0 0.00% Buy
Advanced Energy Industries AEIS 25.18 23.61 ▼ 1.36 24 23.37% w
American Equity Investment Lif AEL 28.97 27.50 ▼ 2.31 11 3.72%
Astoria Financial AF 13.05 12.69 ▲ 0.19 10 -1.29% w
Almost Family Inc. AFAM 47.11 33.61 ▲ 10.00 37 83.88%
Affymetrix Inc. AFFX 12.44 10.91 ▼ 6.04 25 38.07%
Agilysys Inc. AGYS 10.10 10.79 ▲ -3.56 14 -10.94%
AMN Healthcare Services AHS 24.28 19.23 ▼ 8.42 38 75.94%
Albany International AIN 40.49 37.94 ▲ 4.54 11 7.12%
AAR Corp. AIR 30.14 28.76 ▼ 3.14 13 6.92% w
Air Methods Corp. AIRM 47.62 45.24 ▼ 0.51 8 -9.79% w
Applied Industrial Technologie AIT 41.80 44.52 ▼ -0.54 21 -10.25%
Acadia Realty Trust AKR 32.57 33.99 ▼ -0.64 1 0.03%
AK Steel Holding AKS 4.99 5.57 ▲ -1.18 29 -35.61% w
ALLETE, Inc. ALE 51.54 53.85 ▼ -2.76 7 -0.41%
Allegiant Travel ALGT 168.12 160.08 ▼ 1.66 25 28.60% w
Analogic Corporation ALOG 88.06 82.40 ▼ 2.06 20 17.87%

Amedisys Inc. AMED 26.82 27.58 ▼ -1.62 1 5.38% w
Albany Molecular Research AMRI 19.08 16.96 ▲ 2.72 6 0.00%
Amerisafe, Inc. AMSF 46.07 41.49 ▲ 3.98 4 1.66%
AmSurg Corp. AMSG 65.33 57.95 ▼ 7.03 18 22.76% pP
American Woodmark AMWD 53.31 46.89 ▼ 8.59 35 39.96%
The Andersons, Inc. ANDE 43.43 49.42 ▲ -4.16 24 -20.47%
AngioDynamics Inc. ANGO 17.10 18.21 ▼ -3.01 2 3.95%
Anika Therapeutics ANIK 38.35 41.43 ▼ -0.12 0 0.00% Sell
ANI Pharmaceuticals ANIP 70.26 55.75 ▲ 4.45 25 89.89%
American Public Education APEI 30.58 33.45 ▲ -3.22 8 -4.32%
Apogee Enterprises APOG 53.48 43.69 ▲ 5.47 43 53.86%
ArcBest Corp. ARCB 38.75 40.90 ▼ -2.43 12 3.33% w
Approach Resources AREX 7.98 9.74 ▲ 0.23 37 -55.94%
Aeropostale, Inc. ARO 3.50 3.58 ▼ 1.82 6 14.75% w
American Science & Engineering ASEI 45.25 53.31 ▼ -0.67 7 -7.67%
On Assignment Inc. ASGN 38.78 34.51 ▼ 5.20 23 26.32%
Astec Industries ASTE 43.09 39.89 ▼ 3.96 9 10.15%
Atlantic Tele-Network ATNI 70.03 65.85 ▼ 2.40 27 18.55% pP
Actuant Corporation ATU 23.89 25.97 ▲ -2.74 44 -30.31%
Avista Corp. AVA 34.08 34.39 ▲ -1.59 7 6.07% w
AeroVironment, Inc. AVAV 26.26 27.82 ▼ -0.81 38 -16.53% AddSh
American Vanguard AVD 10.89 12.00 ▲ -0.33 0 0.00% Sell
American States Water AWR 39.92 37.82 ▼ 2.19 27 23.74%
Anixter International AXE 73.52 80.37 ▼ -2.40 14 -5.12%
AZZ Incorporated AZZ 48.03 44.02 ▲ 2.23 9 4.73%
Barnes Group Inc. B 41.02 37.59 ▼ 5.14 26 17.75%
Natus Medical Inc. BABY 42.15 34.33 ▲ 5.66 90 206.10%
Banner Corporation BANR 46.31 42.95 ▼ 3.38 11 5.20%
Basic Energy Services BAS 8.70 11.17 ▲ -0.20 33 -62.53%
BBCN Bancorp, Inc. BBCN 14.42 13.71 ▲ 2.66 5 -0.55% w
Bill Barrett Corp. BBG 10.01 12.76 ▲ -2.34 40 -59.41%
Black Box Corp. BBOX 19.76 21.82 ▼ -2.45 14 -9.28%
Boise Cascade BCC 37.41 35.80 ▲ -0.66 39 24.95% Add
Bonanza Creek Energy BCEI 24.79 33.00 ▲ -1.19 29 -52.01%
Brinks Co. BCO 26.69 25.13 ▼ 5.02 11 6.97%
Blucora, Inc. BCOR 13.94 14.94 ▼ -0.61 62 -30.13%
Balchem Corp. BCPC 54.87 59.63 ▲ -1.84 13 1.63%

Bel Fuse Inc. BELFB 18.08 22.00 ▲ -5.76 12 -23.49%
Saul Centers Inc. BFS 54.28 56.15 ▼ -0.72 2 0.84% w
General Cable Corp. BGC 17.06 15.11 ▼ 6.43 7 7.98%
Big 5 Sporting Goods BGFV 12.39 13.04 ▼ 0.25 1 1.64% w
Briggs & Stratton BGG 19.85 19.43 ▼ 0.65 10 -1.73% w
B&G Foods Inc. BGS 31.84 28.84 ▲ 0.98 0 0.00% Buy
Biglari Holdings BH 396.61 392.05 ▼ 0.90 20 5.98% w
Benchmark Electronics BHE 24.30 23.58 ▲ 1.28 5 -1.94% w
BJ's Restaurants BJRI 49.52 47.15 ▼ 2.85 26 18.95% w
Buckle Inc. BKE 47.70 50.57 ▼ -0.69 1 1.17%
Bank Mutual BKMU 7.32 6.83 ▼ 3.52 34 12.10%
Barnes & Noble, Inc. BKS 23.16 24.10 ▼ -1.06 2 2.16% w
Blackbaud Inc. BLKB 50.30 44.25 ▲ 5.03 48 46.09%
Badger Meter Inc. BMI 63.41 56.97 ▲ 2.89 26 20.72%
Bob Evans Farms Inc. BOBE 45.29 50.47 ▼ -5.66 7 -2.77%
BofI Holding Inc. BOFI 92.27 85.23 ▼ 3.25 25 19.80%
Boston Private Financial Holdi BPFH 13.06 12.09 ▲ -0.07 10 0.08%
Brady Corp. BRC 27.26 26.09 ▼ 0.99 20 6.05% w
Brookline Bancorp BRKL 10.98 9.60 ▲ 4.21 25 16.42%
Brooks Automation BRKS 10.90 12.18 ▼ -2.63 7 -5.55%
Bio-Reference Laboratories BRLI 35.23 32.48 ▼ 3.00 18 17.43%
Bristow Group, Inc. BRS 59.92 62.46 ▲ -1.54 21 -5.58% w
Blyth, Inc. BTH 7.81 8.13 ▲ -1.40 14 -0.76% w
Brown Shoe Co. Inc. BWS 30.79 29.68 ▼ 1.59 7 -0.26% w
Boyd Gaming Corp. BYD 13.35 13.09 ▼ 1.04 25 15.69% w
CACI International CACI 89.10 84.19 ▼ 1.00 25 8.28%
Cal-Maine Foods CALM 41.00 37.25 ▲ 1.79 4 4.04%
CalAmp Corp. CAMP 20.34 16.95 ▲ -1.35 0 0.00% Buy
AM Castle & Co. CAS 3.70 5.67 ▲ -5.70 54 -73.89%
Casey's General Stores CASY 85.80 84.31 ▼ 0.12 35 18.74% w
Cardtronics Inc. CATM 37.87 36.24 ▼ 1.13 9 -0.71% w
Cato Corp. CATO 42.25 39.23 ▲ -2.42 0 0.00% Buy
Cincinnati Bell Inc. CBB 3.59 3.36 ▼ 3.41 7 3.76% w
Christopher & Banks CBK 6.33 5.64 ▲ 0.87 0 0.00% Buy
Cambrex Corporation. CBM 42.97 32.36 ▲ 10.00 25 103.46%
CIBER, Inc. CBR 3.96 3.52 ▼ 2.96 11 4.49%
Cracker Barrel Old Country Sto CBRL 142.08 130.84 ▼ 5.78 33 38.41%

Community Bank System CBU 35.21 36.18 ▲ -0.93 15 -1.87% w
Calgon Carbon CCC 22.61 20.55 ▲ 3.86 9 9.70%
Cabot Microelectronics CCMP 49.50 47.83 ▼ 0.62 26 6.04% w
Cross Country Healthcare CCRN 11.60 9.92 ▼ 0.96 36 42.86%
CDI Corp. CDI 14.08 15.99 ▲ -5.66 7 0.43%
Cedar Realty Trust CDR 7.36 7.17 ▼ 0.23 26 14.80% w
Career Education CECO 4.65 5.78 ▼ -3.13 12 -17.26%
Central Garden & Pet Co. CENTA 10.30 9.51 ▼ 3.61 25 20.19%
Century Aluminum Co. CENX 13.04 19.05 ▲ -6.73 8 -32.37%
CEVA Inc. CEVA 21.63 18.77 ▼ 5.60 25 32.94%
Cardinal Financial CFNL 20.68 18.99 ▲ 3.46 11 9.83%
City Holding Co. CHCO 47.26 44.86 ▼ 3.03 11 2.99%
Chemed Corp. CHE 123.62 111.52 ▼ 7.84 75 64.23%
Chesapeake Lodging Trust CHSP 32.98 34.54 ▼ -4.79 7 0.15%
CIRCOR International CIR 57.45 58.30 ▲ 0.65 21 -14.19% w
Seacor Holdings Inc. CKH 70.12 69.99 ▲ -0.50 2 -5.05% w
Checkpoint Systems CKP 10.84 12.46 ▲ -5.69 7 -5.33%
Cloud Peak Energy CLD 5.96 8.53 ▲ -5.13 43 -67.40%
Calamos Asset Management CLMS 12.36 13.16 ▼ -0.45 2 -2.45%
Clearwater Paper CLW 64.38 67.36 ▲ -1.14 11 5.92% w
Cantel Medical Corp. CMN 48.03 43.24 ▼ 5.04 47 37.74%
Capstead Mortgage CMO 11.97 12.19 ▲ -1.72 30 -4.47% w
Comtech Telecommunications CMTL 31.21 32.73 ▲ -2.95 6 13.24% w
CONMED Corporation CNMD 53.40 45.49 ▼ 4.00 25 27.57%
Consolidated Communications Ho CNSL 21.30 23.57 ▲ -5.05 15 -11.09%
Coherent Inc. COHR 65.14 62.16 ▼ 2.96 12 5.22% w
Cohu, Inc. COHU 10.56 11.48 ▼ -1.48 9 -4.52%
Columbia Banking System COLB 29.84 27.57 ▲ 3.67 11 8.55%
CoreSite Realty COR 50.35 43.52 ▼ 7.65 26 44.67%
Central Pacific Financial CPF 22.80 21.29 ▼ 4.29 25 20.95%
Capella Education Co. CPLA 66.65 68.97 ▲ -1.10 10 2.11% w
Computer Programs & Systems CPSI 53.60 55.50 ▲ -1.82 35 -12.19% w
Comstock Resources CRK 4.63 10.39 ▲ -4.82 38 -80.55%
Crocs, Inc. CROX 12.97 11.57 ▲ 2.77 2 4.43%
CARBO Ceramics Inc. CRR 31.60 48.87 ▲ -2.80 38 -74.31%
Cirrus Logic Inc. CRUS 33.77 26.51 ▼ 9.36 18 47.86%
CorVel Corporation CRVL 38.81 34.80 ▲ 1.32 2 6.07%

CryoLife Inc. CRY 10.18 10.81 ▲ -2.53 6 -1.17% w
Carrizo Oil & Gas CRZO 53.43 46.65 ▲ 2.58 11 5.03%
CSG International CSGS 29.82 27.83 ▼ 5.52 11 1.50%
Cash America International CSH 25.94 22.60 ▲ 5.33 7 11.76%
CareTrust REIT, Inc. CTRE 13.50 14.52 ▲ 0.65 19 9.94% w
CTS Corporation CTS 17.68 17.03 ▼ 1.78 9 0.91% w
Cubic Corporation CUB 50.07 51.81 ▼ -1.03 1 1.11% w
Cousins Properties CUZ 10.22 11.09 ▼ -3.90 20 -12.04%
CVB Financial Corp. CVBF 15.81 15.34 ▼ 1.00 11 0.06% w
Calavo Growers Inc. CVGW 51.00 43.61 ▼ 6.71 7 10.70%
Curtiss-Wright Corp. CW 75.71 70.88 ▲ 3.80 10 7.33%
Cyberonics Inc. CYBX 62.89 58.65 ▼ 4.51 14 8.56%
Cynosure, Inc. CYNO 33.89 28.74 ▲ 2.98 25 34.11%
Daktronics Inc. DAKT 11.19 11.74 ▲ -3.10 8 9.81% w
Darling International DAR 13.84 15.95 ▲ -8.06 19 -22.85%
Dime Community Bancshares DCOM 16.16 15.47 ▲ 2.74 11 3.19%
Deltic Timber Corp. DEL 65.01 63.67 ▼ 0.33 8 -1.05% w
DepoMed Inc. DEPO 27.65 19.70 ▲ 8.80 36 114.51%
Digi International DGII 10.00 9.08 ▼ 1.71 18 15.61%
Dice Holdings, Inc. DHX 8.87 9.27 ▲ -1.52 12 6.87% w
DineEquity, Inc. DIN 103.05 100.92 ▼ -0.30 26 21.95% w
Diodes Incorporated DIOD 27.28 26.79 ▼ 0.99 23 4.00% w
Diamond Foods, Inc. DMND 29.91 28.64 ▼ 5.63 7 -1.71% w
Dorman Products DORM 48.60 46.38 ▲ 2.26 4 -0.33% w
Diamondrock Hospitality Co. DRH 14.17 14.72 ▼ -2.07 4 0.78% w
DSP Group Inc. DSPG 11.83 10.88 ▼ 3.48 42 31.88%
DTS Inc. DTSI 37.07 30.00 ▲ 7.36 36 72.02%
Drew Industries Inc. DW 59.08 53.89 ▼ 7.74 25 22.50%
DXP Enterprises DXPE 44.00 52.51 ▲ -1.48 49 -33.18%
Dycom Industries DY 48.99 40.03 ▼ 9.30 21 59.37%
Ebix Inc. EBIX 29.77 23.19 ▼ 9.22 24 100.81%
Emergent BioSolutions EBS 30.61 26.97 ▲ 2.35 24 28.02%
Echo Global Logistics Inc. ECHO 32.68 25.36 ▲ -0.17 0 0.00% Buy
US Ecology Inc. ECOL 49.43 45.52 ▼ 5.04 11 10.41%
Encore Capital Group ECPG 41.70 40.68 ▼ 0.29 5 -3.43% w
Education Realty Trust Inc EDR 35.67 33.96 ▲ -0.64 27 12.55%
El Paso Electric Co. EE 38.59 39.01 ▲ -0.77 10 2.91% w

Electronics for Imaging EFII 41.79 42.43 ▲ 1.27 16 0.00% w
8x8 Inc. EGHT 8.85 7.87 ▲ 2.19 4 4.73%
Engility Holdings EGL 30.24 38.00 ▼ -7.11 8 -16.56%
NIC Inc. EGOV 17.63 17.85 ▲ 0.98 15 3.16% w
EastGroup Properties EGP 59.91 62.71 ▲ -3.08 11 -3.59%
eHealth, Inc. EHTH 13.50 14.40 ▲ -3.44 51 -62.85% w
Employers Holdings EIG 27.11 23.71 ▼ 8.65 9 14.05%
Callaway Golf Co. ELY 9.89 8.53 ▲ 6.77 15 21.50%
EMCOR Group Inc. EME 46.46 44.00 ▼ 3.67 11 6.34% pP
EnerSys ENS 68.27 63.03 ▲ 4.22 10 9.18%
The Ensign Group ENSG 45.68 41.12 ▼ 3.96 48 90.34%
Entropic Communications ENTR 3.06 2.81 ▼ 3.60 11 3.03%
Bottomline Technologies EPAY 27.23 25.89 ▼ 2.54 10 0.82% w
EPIQ Systems, Inc. EPIQ 16.67 17.71 ▼ 0.46 1 -0.42% w
Entertainment Properties Trust EPR 59.60 58.14 ▼ -0.60 5 -3.39% w
Era Group Inc. ERA 22.15 21.54 ▲ -0.05 1 -7.71% w
ESCO Technologies ESE 38.02 37.24 ▼ 1.87 14 3.09% w
Electro Scientific Industries ESIO 5.91 6.75 ▼ -3.33 14 -15.33%
Ethan Allen Interiors ETH 25.34 28.78 ▼ -3.02 12 -6.84%
Evercore Partners EVR 50.49 51.75 ▼ -0.48 2 2.58% w
ExamWorks Group EXAM 43.13 38.52 ▲ 2.81 10 7.45%
Exar Corp. EXAR 10.22 9.82 ▼ 1.38 11 -3.86% w
Exterran Holdings EXH 34.16 31.47 ▲ 3.16 3 0.47%
Exlservice Holdings EXLS 33.66 31.75 ▼ 5.94 25 20.60%
Exponent Inc. EXPO 95.36 83.56 ▲ 4.25 26 27.35%
EZCORP, Inc. EZPW 9.22 10.56 ▼ -3.64 12 -10.57%
FARO Technologies FARO 43.44 60.62 ▼ 0.38 0 0.00% Sell
First Bancorp FBP 6.32 5.88 ▼ 3.16 25 20.38%
First Commonwealth Financial FCF 8.97 8.59 ▲ 1.96 6 -0.33% w
First Cash Financial Services FCFS 49.22 51.35 ▲ -3.21 19 -11.25% w
Franklin Electric Co. FELE 38.72 36.34 ▲ 3.41 5 0.57%
FutureFuel Corp. FF 11.18 12.73 ▼ -2.72 50 -31.58%
First Financial Bancorp. FFBC 17.38 17.07 ▼ 0.51 6 -2.80% w
First Financial Bankshares FFIN 28.85 26.94 ▲ 1.77 5 1.62%
Finish Line Inc. FINL 25.74 23.87 ▲ 0.58 2 1.62%
Comfort Systems USA FIX 20.44 17.57 ▼ 8.37 25 33.00%
First Midwest Bancorp FMBI 17.19 16.72 ▼ 1.89 10 1.48% w

Fabrinet FN 18.82 17.35 ▼ 3.11 8 6.33%
F.N.B. Corporation FNB 13.12 12.66 ▼ 2.06 10 1.23% w
Financial Engines FNGN 43.44 38.26 ▼ 3.22 18 13.24%
Forestar Group Inc. FOR 15.30 16.23 ▼ 2.14 31 -15.98% AddSh
Forrester Research FORR 36.05 38.26 ▼ -1.93 15 -1.93%
Francesca's Holdings FRAN 17.98 15.50 ▲ 3.76 5 11.13%
Fred's, Inc. FRED 17.81 16.67 ▼ -0.40 18 6.33% w
Franklin Street Properties FSP 12.51 12.28 ▼ 0.36 17 1.13% w
Federal Signal Corp. FSS 16.34 15.35 ▲ 1.61 5 2.25%
FTD Companies, Inc. FTD 29.53 33.13 ▼ -5.28 6 -2.77%
Flotek Industries FTK 14.06 19.79 ▲ -2.62 33 -46.84%
HB Fuller Co. FUL 42.66 41.93 ▼ 0.05 11 -2.18% w
Forward Air Corp. FWRD 53.27 50.20 ▼ 2.23 11 4.39%
FXCM Inc. FXCM 2.08 6.22 ▲ -7.11 14 31.65%
Greatbatch, Inc. GB 55.62 51.47 ▼ 5.57 26 19.59%
Glacier Bancorp Inc. GBCI 26.17 24.52 ▲ 0.34 0 0.00% Buy
Genesco Inc. GCO 72.08 73.67 ▲ -1.67 14 -1.80% w
Green Dot GDOT 16.70 18.78 ▲ -2.82 15 -16.21%
GEO Group, Inc. GEO 42.10 41.18 ▼ 2.30 51 26.33% w
Geospace Technologies GEOS 21.09 24.75 ▲ -3.20 65 -74.41% w
Griffon Corporation GFF 17.50 15.45 ▼ 8.54 25 43.20%
Greenhill & Co. GHL 43.08 39.51 ▲ 1.77 2 2.60%
Gulf Island Fabrication GIFI 14.36 17.02 ▲ -2.60 19 -23.78%
G-III Apparel Group, GIII 118.53 102.56 ▲ 6.91 23 41.21%
G&K Services Inc. GK 71.09 66.53 ▼ 2.27 36 27.72%
Gulfmark Offshore Inc. GLF 13.58 22.17 ▲ -6.03 41 -68.23%
PH Glatfelter Co. GLT 25.46 24.94 ▼ 3.41 6 -0.59% w
General Communication GNCMA 16.84 14.34 ▲ 7.20 5 8.93%
Government Properties Income T GOV 22.05 23.15 ▼ -1.14 2 -1.96%
Group 1 Automotive GPI 86.54 81.09 ▲ 1.07 4 1.15%
Green Plains Renewable Energy GPRE 31.77 26.75 ▲ 3.42 3 9.03%
Globe Specialty Metals GSM 21.17 17.57 ▲ 8.06 7 21.04%
Getty Realty Corp. GTY 17.69 18.38 ▼ -1.09 2 -0.45%
GenCorp Inc. GY 20.80 18.97 ▼ 8.27 11 11.41%
Haemonetics Corp. HAE 43.35 40.27 ▼ 3.89 25 14.08%
Hanmi Financial HAFC 21.69 20.32 ▲ 0.93 3 3.14%
Haynes International HAYN 45.35 42.20 ▲ 1.12 0 0.00% Buy

HCI Group, Inc. HCI 46.71 47.20 ▼ -0.04 4 8.35% w
Healthcare Services Group HCSG 32.06 30.86 ▼ 0.78 26 11.32% w
Helen of Troy HELE 79.16 71.97 ▼ 5.51 26 32.73%
HFF, Inc. HF 40.09 34.62 ▲ 3.84 23 22.60%
Hanger Orthopedic Group HGR 23.98 24.72 ▼ 1.19 4 5.59% w
Harte-Hanks Inc. HHS 7.72 7.29 ▼ 1.04 18 6.03%
Hillenbrand, Inc. HI 30.13 31.62 ▲ -1.95 12 -4.35% w
Hibbett Sports, Inc. HIBB 48.97 47.78 ▼ 0.37 21 -1.82% w
Harmonic Inc. HLIT 7.45 7.20 ▼ 0.25 24 5.82% w
Horace Mann Educators HMN 35.43 32.14 ▲ 6.81 25 16.79%
Home Bancshares HOMB 33.62 31.89 ▼ 3.54 11 6.19%
Hornbeck Offshore Services HOS 20.56 24.80 ▲ -1.50 41 -51.05%
Heartland Payment Systems HPY 51.48 51.77 ▲ -1.21 10 5.06% w
Healthcare Realty Trust HR 26.96 27.44 ▼ -1.87 1 2.08% w
Heidrick & Struggles Intl HSII 23.32 22.67 ▼ 3.14 42 21.97% w
Healthstream Inc. HSTM 31.02 25.80 ▲ -1.66 0 0.00% Buy
Heartland Express HTLD 21.74 25.04 ▼ -4.79 7 -10.54%
Hub Group Inc. HUBG 40.91 38.19 ▼ 0.36 0 0.00% wBuy
Haverty Furniture Companies HVT 22.56 24.18 ▼ -0.97 2 -0.84%
Headwaters Inc. HW 18.54 15.84 ▼ 8.14 25 45.87%
Healthways Inc. HWAY 17.61 20.33 ▼ -0.78 0 0.00% Sell
Hawkins Inc. HWKN 41.59 38.41 ▲ 0.41 2 3.36%
Marinemax Inc. HZO 22.88 22.70 ▼ 2.58 26 29.05% w
Integra LifeSciences Holdings IART 61.31 55.58 ▼ 6.02 19 21.33%
Interactive Brokers Group IBKR 34.49 30.04 ▼ 6.26 116 144.38%
Iconix Brand Group ICON 26.77 35.55 ▼ -2.70 36 -35.07%
ICU Medical, Inc. ICUI 88.26 81.92 ▼ 4.08 36 39.15%
iGATE Corporation IGTE 45.85 39.93 ▲ 3.62 10 15.64%
Interval Leisure Group IILG 25.86 24.35 ▼ 3.55 15 14.12%
II-VI Inc. IIVI 18.74 16.17 ▼ 8.13 20 36.19%
Independent Bank INDB 41.78 40.47 ▼ 3.32 9 -0.17% w
Interactive Intelligence ININ 44.04 44.40 ▲ -0.93 51 -29.95% w
Summit Hotel Properties INN 13.57 12.42 ▼ 3.89 62 48.63%
ION Geophysical IO 2.31 2.72 ▲ -2.55 38 -38.07%
Inter Parfums Inc. IPAR 31.75 29.08 ▼ 5.90 8 11.48%
Infinity Property and Casualty IPCC 78.13 75.12 ▼ 3.46 11 4.87% w
IPC The Hospitalist Company IPCM 52.25 44.82 ▲ 5.21 6 13.39%

Innophos Holdings Inc IPHS 59.55 56.32 ▲ 0.00 1 0.54%
Intrepid Potash IPI 12.02 13.16 ▲ -3.84 20 -13.46%
Impax Laboratories IPXL 49.55 37.80 ▲ 9.84 28 81.04%
iRobot Corporation IRBT 34.19 34.26 ▲ 0.24 15 4.30% w
Inland Real Estate IRC 10.64 10.93 ▼ -1.80 1 1.14% w
Iridium Communications IRDM 10.66 9.49 ▲ 3.82 9 11.27%
Investment Technology Group ITG 31.64 23.68 ▲ 10.00 25 71.58%
Invacare Corporation IVC 20.68 17.32 ▲ 6.45 11 24.13%
Jack in the Box Inc. JACK 93.88 81.28 ▼ 7.02 126 246.81%
John Bean Technologies JBT 34.73 32.86 ▼ 3.70 11 8.19%
j2 Global, Inc. JCOM 71.05 62.61 ▼ 5.68 25 31.89%
J&J Snack Foods JJSF 105.12 101.77 ▲ 1.45 4 -1.76% w
Kaiser Aluminum KALU 79.14 73.68 ▲ 4.18 9 4.85%
Kaman Corporation KAMN 41.75 40.33 ▼ 3.42 8 0.60% w
Kelly Services, Inc. KELYA 17.20 16.65 ▼ 1.07 11 -2.05% w
Korn/Ferry International KFY 32.46 29.73 ▼ 4.98 18 10.82%
Kirkland's Inc. KIRK 24.35 21.91 ▼ -0.09 24 28.90%
Kulicke and Soffa Industries KLIC 15.49 15.06 ▼ 1.71 25 7.64% w
Kindred Healthcare KND 24.42 21.11 ▼ 7.15 8 14.92%
Knight Transportation KNX 31.45 29.76 ▼ 0.35 120 109.96% w
Koppers Holdings KOP 22.47 23.68 ▲ -1.40 24 -30.44% w
Kopin Corp. KOPN 3.64 3.90 ▼ -1.05 4 3.41% w
Kraton Performance Polymers KRA 20.05 20.51 ▲ 0.40 6 3.67% w
Kite Realty Group Trust KRG 27.35 28.77 ▼ -1.99 7 0.29%
KapStone Paper and Packaging KS 28.32 32.22 ▼ -0.61 1 -4.00%
Quaker Chemical KWR 87.23 81.87 ▲ 1.04 3 1.49%
Lithia Motors Inc. LAD 107.06 87.79 ▲ 6.26 19 25.95%
Lannett Company LCI 67.40 56.88 ▼ 7.37 12 41.96%
Lydall Inc. LDL 28.85 31.72 ▼ 1.13 0 0.00% Sell
Landauer Inc. LDR 34.60 33.52 ▼ 1.18 10 -3.08% w
Littelfuse Inc. LFUS 96.15 99.56 ▼ 0.06 1 1.26% w
Laclede Group Inc. LG 52.61 52.69 ▲ -0.92 7 5.73% w
Ligand Pharmaceuticals LGND 89.75 65.26 ▲ 9.39 23 55.28%
LHC Group, Inc. LHCG 36.06 29.65 ▲ 5.53 42 57.26%
Lumber Liquidators Holdings LL 33.07 49.04 ▲ -7.75 8 -13.57%
Luminex Corporation LMNX 16.10 17.48 ▲ -2.19 12 -8.83%
Lumos Networks Corp. LMOS 15.40 16.97 ▼ -2.99 6 -3.15%

Snyder's-Lance, Inc. LNCE 30.94 29.85 ▼ 2.80 26 13.57% w
Lindsay Corporation LNN 76.95 83.31 ▼ -4.83 7 -4.95%
LogMeIn, Inc. LOGM 58.81 52.17 ▲ 4.80 25 22.01%
LivePerson Inc. LPSN 9.50 11.80 ▼ -4.47 14 -15.25%
Liquidity Services LQDT 9.43 10.20 ▼ 0.45 55 -48.02% AddSh
LTC Properties Inc. LTC 44.51 43.50 ▼ 1.19 5 -2.11% w
LegacyTexas Financial Group LTXB 25.15 22.32 ▲ 1.55 6 3.33%
Lexington Realty Trust LXP 9.59 10.62 ▼ -6.21 8 -11.45%
LSB Industries Inc. LXU 44.67 35.74 ▲ 8.00 11 30.46%
Live Nation Entertainment LYV 25.99 24.91 ▲ 0.80 9 0.66% w
La-Z-Boy Inc. LZB 27.49 25.53 ▲ 2.49 25 21.31%
Manhattan Associates MANH 54.90 44.04 ▼ 6.62 31 67.28%
ManTech International MANT 32.30 31.68 ▼ 1.97 24 11.25% w
Masimo Corporation MASI 34.83 28.19 ▲ 8.93 25 37.67%
Matthews International MATW 50.80 47.98 ▼ 4.06 25 11.04%
Matson, Inc. MATX 42.37 36.78 ▼ 7.30 25 52.54%
MB Financial Inc. MBFI 30.44 29.94 ▼ 0.07 11 -1.71% w
Contango Oil & Gas Co. MCF 21.86 27.44 ▲ -4.27 49 -47.07%
Monarch Casino & Resort MCRI 19.45 16.86 ▲ 3.35 25 19.25%
Micrel Inc. MCRL 14.20 13.99 ▼ 1.41 25 17.85% w
The Marcus Corporation MCS 20.62 18.68 ▼ 6.26 25 20.10%
MedAssets Inc. MDAS 20.53 19.15 ▲ 0.71 2 -0.29% w
Medicines Co. MDCO 27.41 26.89 ▼ 0.85 13 -3.52% w
Medidata Solutions MDSO 57.59 45.15 ▲ 2.85 10 23.90%
Medifast Inc. MED 31.52 32.01 ▲ -1.43 6 6.31% w
Methode Electronics MEI 44.14 41.64 ▼ 6.56 11 15.22% w
Magellan Health Services MGLN 71.19 63.91 ▲ 8.58 26 23.34%
M/I Homes, Inc. MHO 23.59 22.01 ▲ 4.02 6 3.56%
Meadowbrook Insurance Group MIG 8.54 7.75 ▼ 5.99 18 30.78%
Mobile Mini, Inc. MINI 41.98 40.15 ▼ 3.28 9 1.35% w
MKS Instruments Inc. MKSI 35.94 33.54 ▲ -1.31 0 0.00% Buy
MarketAxess Holdings MKTX 87.93 73.53 ▼ 8.06 35 50.98%
Mueller Industries MLI 36.72 33.61 ▼ 4.78 26 20.39% pP
Merit Medical Systems MMSI 20.58 16.47 ▼ 6.12 26 39.43%
Monro Muffler Brake MNRO 63.35 58.09 ▼ 4.89 25 19.11%
Momenta Pharmaceuticals MNTA 20.13 13.69 ▲ 8.74 9 55.68%
Moog Inc. MOG.A 73.19 75.35 ▼ 0.25 1 2.19% w

Molina Healthcare MOH 63.85 56.97 ▼ 8.25 35 44.62%
Movado Group, Inc. MOV 31.17 27.04 ▲ 3.89 3 -1.17%
Medical Properties Trust MPW 14.67 14.32 ▼ 1.18 24 9.79% w
Monolithic Power Systems MPWR 49.96 49.28 ▼ 2.52 25 12.65% w
Mercury Computer Systems MRCY 14.97 14.48 ▼ 1.23 27 26.54% w
Montpellier Re Holdings MRH 38.93 35.62 ▲ 7.42 34 23.59%
Microsemi Corp. MSCC 32.40 31.19 ▼ 7.83 25 24.33% w
MicroStrategy Inc. MSTR 175.09 161.88 ▲ 1.19 28 19.54%
Meritage Homes MTH 45.40 42.08 ▼ 8.04 11 16.05%
Materion Corporation MTRN 40.26 36.27 ▲ 4.31 11 10.67%
Matrix Service Co. MTRX 21.72 19.79 ▲ 0.49 1 -2.78% w
MTS Systems Corp. MTSC 73.49 70.81 ▼ 1.48 18 -0.08% w
Men's Wearhouse MW 57.35 49.05 ▲ 5.89 11 20.61%
Monster Worldwide MWW 6.28 5.40 ▼ 6.12 10 3.80%
Myers Industries MYE 16.69 18.03 ▼ -0.71 1 2.08%
Nanometrics NANO 15.28 17.02 ▼ -1.57 3 -3.35%
Navigators Group NAVG 79.02 73.33 ▼ 4.01 35 21.96%
NBT Bancorp, Inc. NBTB 24.75 24.04 ▲ 1.24 5 -1.20% w
Navigant Consulting NCI 14.27 14.56 ▲ -2.08 15 -1.92% w
Neogen Corp. NEOG 46.88 48.71 ▼ -0.91 1 1.78% w
Newport Corp. NEWP 20.24 18.88 ▲ 1.39 20 7.66%
Blue Nile Inc. NILE 28.37 31.93 ▼ -3.13 12 -9.25%
New Jersey Resources NJR 31.78 29.71 ▲ 0.41 5 1.60%
Northern Oil and Gas NOG 8.38 9.35 ▲ 1.10 31 -44.32% w
Neenah Paper, Inc. NP 61.54 59.02 ▼ 2.00 27 14.06% w
National Penn Bancshares NPBC 10.54 10.30 ▼ 1.97 11 -1.86% w
National Presto Industries NPK 65.10 59.51 ▲ 4.46 5 6.49%
EnPro Industries NPO 66.65 64.33 ▼ 2.92 9 1.93% w
Newpark Resources NR 10.45 9.54 ▲ 0.96 1 0.38%
Insight Enterprises NSIT 28.68 25.69 ▼ 5.53 10 10.10%
Insperity, Inc. NSP 50.80 41.52 ▼ 9.81 24 60.78% pP
NetScout Systems NTCT 44.15 39.85 ▼ 5.86 8 9.50%
Netgear Inc. NTGR 30.00 33.79 ▼ -1.68 11 -1.83%
Nutrisystem, Inc. NTRI 20.00 18.14 ▲ 3.21 7 8.17%
NuVasive, Inc. NUVA 43.99 45.51 ▼ -2.04 3 3.87% w
Northwest Bancshares NWBI 12.45 11.81 ▲ 0.36 0 0.00% Buy
Northwestern Corp. NWE 53.12 54.82 ▲ -2.10 7 2.57% w

Northwest Natural Gas NWN 48.70 46.78 ▲ -0.21 3 -0.41%
Quanex Building Products NX 20.09 18.96 ▼ 1.17 10 2.66%
Oriental Financial Group OFG 14.81 16.90 ▼ -0.15 0 0.00% Sell
Omnicell Inc. OMCL 35.84 32.28 ▲ 2.64 128 139.73%
OM Group Inc. OMG 30.86 28.58 ▲ 2.50 20 9.75%
Old National Bancorp. ONB 14.26 13.70 ▼ 0.60 5 0.00% w
Oritani Financial ORIT 15.43 14.27 ▲ 1.69 3 4.68%
Orion Marine Group, Inc ORN 9.33 9.92 ▲ -3.49 15 -7.16% w
OSI Systems, Inc. OSIS 75.63 71.07 ▲ 2.79 26 11.30%
Outerwall Inc. OUTR 70.38 64.65 ▲ -0.40 0 0.00% Buy
Oxford Industries OXM 79.94 62.23 ▲ 9.26 5 37.05%
Bank of the Ozarks OZRK 39.42 35.65 ▲ 3.69 10 9.74%
Prestige Brands Holdings PBH 42.46 38.64 ▼ 7.61 18 23.00% pP
Pep Boys - Manny, Moe & Jack PBY 9.11 9.58 ▼ 0.62 1 5.08% w
PDC Energy, Inc. PDCE 55.50 46.27 ▼ 4.57 11 12.92% pP
Pennsylvania Real Estate Inves PEI 22.57 22.78 ▼ -1.42 1 4.44% w
Perry Ellis International PERY 24.80 22.82 ▲ 0.39 48 43.52%
Pioneer Energy Services PES 6.15 7.94 ▲ -0.39 29 -50.60%
PetMed Express Inc. PETS 17.35 15.00 ▲ 6.93 18 25.36%
Provident Financial Services PFS 18.06 17.81 ▼ 2.22 11 -1.46% w
Paragon Offshore plc PGN 1.69 3.52 ▲ -4.39 13 -17.96%
PGT, Inc. PGTI 11.56 9.98 ▲ 6.01 8 13.33%
Piper Jaffray Companies PJC 53.39 55.63 ▲ -0.67 14 2.93% w
Park Electrochemical PKE 21.01 22.39 ▼ -0.85 33 -22.87% AddSh
Parkway Properties PKY 16.84 18.08 ▼ -2.46 32 -13.82%
The Children's Place PLCE 62.53 57.96 ▼ 3.87 22 14.71% pP
Popeyes Lousiana Kitchen PLKI 59.22 54.53 ▼ 1.58 29 41.57%
Plexus Corp. PLXS 44.20 40.05 ▲ 2.65 9 9.16%
PharMerica PMC 30.50 25.17 ▲ 6.45 8 27.08%
Pinnacle Financial Partners PNFP 47.04 40.93 ▲ 7.57 11 19.12%
Pinnacle Entertainment PNK 36.73 28.95 ▲ 10.00 10 43.53%
Piedmont Natural Gas Co. PNY 38.11 38.34 ▲ -2.29 10 1.36% w
Pool Corp. POOL 67.59 64.01 ▼ 3.89 26 18.18%
Power Integrations POWI 50.20 54.80 ▼ -0.68 3 0.22%
Powell Industries POWL 34.70 40.08 ▲ -3.73 15 -20.97%
Post Properties Inc. PPS 56.89 57.91 ▲ -2.57 2 1.77% w
PetroQuest Energy PQ 2.47 3.67 ▲ -4.64 32 -57.85%

ProAssurance PRA 45.40 44.62 ▼ 1.12 20 2.49% w
Portfolio Recovery Associates PRAA 56.47 53.39 ▲ 1.13 0 0.00% Buy
Perficient Inc. PRFT 20.73 18.50 ▼ 3.84 23 20.52%
Progress Software PRGS 26.09 26.63 ▼ -0.50 1 2.35% w
Providence Service Corp PRSC 49.35 41.89 ▼ 7.03 8 7.75%
PAREXEL International PRXL 67.49 62.31 ▼ 5.32 15 13.70%
PS Business Parks PSB 79.48 82.91 ▼ -0.63 1 -0.33%
Pericom Semiconductor PSEM 13.36 14.55 ▼ 1.83 0 0.00% Sell
Penn Virginia PVA 6.67 7.93 ▼ 1.07 31 -47.69% AddSh
Privatebancorp Inc. PVTB 36.48 33.42 ▼ 3.74 11 7.07% pP
Papa John's International PZZA 65.21 55.20 ▼ 2.94 26 52.60%
QLogic Corp. QLGC 15.26 13.00 ▼ 4.86 27 42.75%
QuinStreet, Inc. QNST 5.65 5.45 ▼ 0.63 18 -5.20% w
Quality Systems Inc. QSII 15.80 16.50 ▼ -1.28 1 1.15% w
Resources Connection RECN 16.19 17.20 ▼ 0.32 0 0.00% Sell
Rex Energy Corporation REXX 4.74 6.09 ▲ -1.43 44 -74.58%
Repligen Corporation RGEN 34.75 26.31 ▲ 7.37 15 41.61%
Sturm, Ruger & Co. RGR 56.18 45.14 ▼ 6.75 8 8.48%
Regis Corp. RGS 17.26 16.14 ▲ 1.61 42 21.98%
Republic Airways Holdings RJET 12.87 12.64 ▼ -0.18 6 -6.20% w
RLI Corp. RLI 49.75 48.27 ▼ 3.74 25 7.54% w
Gibraltar Industries ROCK 17.14 15.17 ▲ 1.78 3 4.90%
Rogers Corporation ROG 79.96 74.11 ▼ 2.52 25 17.07%
Retail Opportunity Investments ROIC 17.71 16.97 ▼ 2.71 25 9.03%
Red Robin Gourmet Burgers RRGB 83.32 74.58 ▼ 3.47 24 21.56%
Roadrunner Transportation Syst RRTS 25.22 23.46 ▼ 1.97 11 6.82%
Rofin-Sinar Technologies RSTI 25.00 25.76 ▲ -1.68 11 2.75% w
Ruby Tuesday, Inc. RT 7.32 6.41 ▲ 0.71 1 1.11%
Rudolph Technologies RTEC 12.38 10.68 ▼ 2.24 20 30.04%
RTI International Metals RTI 37.03 29.59 ▲ 10.00 10 32.25%
Ruth's Hospitality Group RUTH 15.38 13.99 ▼ 3.36 25 27.00%
Ryland Group Inc. RYL 45.19 43.11 ▼ 6.27 12 12.98% w
Sanderson Farms SAFM 76.06 84.79 ▼ -1.13 16 -8.14%
Safety Insurance Group SAFT 58.36 60.79 ▼ -1.48 7 -0.24%
Sonic Automotive SAH 24.31 25.67 ▼ -1.71 12 -1.42% w
Saia, Inc. SAIA 42.99 46.84 ▲ -3.53 13 -6.89%
Sanmina-SCI Corp. SANM 20.81 23.97 ▼ 1.05 0 0.00% Sell

Sabra Health Care REIT SBRA 31.23 30.54 ▼ 1.24 25 12.28% w
Southside Bancshares Inc. SBSI 27.53 30.33 ▼ -0.65 19 -7.85%
Scholastic SCHL 40.75 36.75 ▲ 5.29 25 17.44%
Stepan Company SCL 44.55 41.42 ▲ 2.47 1 2.16%
comScore, Inc. SCOR 53.48 45.99 ▼ 6.00 115 256.30%
ScanSource, Inc. SCSC 40.93 37.94 ▲ 3.15 5 3.52%
Select Comfort SCSS 34.50 29.86 ▼ 6.83 51 83.80%
Select Medical Holdings SEM 15.52 13.63 ▲ 2.75 25 9.46%
Seneca Foods Corp. SENEA 29.10 27.20 ▼ 4.81 6 3.78%
Simmons First National SFNC 43.69 41.75 ▼ 5.88 11 7.82%
Swift Energy Co. SFY 2.91 5.03 ▲ -2.94 38 -74.02%
Scientific Games SGMS 12.80 13.05 ▲ -1.52 6 7.93% w
Stone Energy Corp. SGY 16.48 21.19 ▲ -1.18 40 -58.67%
A. Schulman, Inc. SHLM 45.18 40.94 ▼ 7.96 10 12.78%
Steven Madden, Ltd. SHOO 41.52 35.58 ▲ 5.59 13 23.87%
Selective Insurance Group SIGI 28.19 27.04 ▼ 3.70 25 9.78% w
Sigma Designs, Inc. SIGM 8.13 6.64 ▼ 7.43 22 74.46%
South Jersey Industries SJI 53.70 56.23 ▲ -3.49 10 -5.09%
Skechers USA Inc. SKX 89.66 65.58 ▲ 8.15 62 152.49%
SkyWest Inc. SKYW 14.04 12.56 ▼ 2.78 25 22.29%
U.S. Silica Holdings SLCA 34.70 33.31 ▲ 2.50 1 -7.49% w
Super Micro Computer SMCI 30.44 36.67 ▼ -1.25 0 0.00% Sell
Standard Motor Products SMP 41.51 38.96 ▼ 3.62 11 5.38%
Stein Mart Inc. SMRT 12.31 11.02 ▼ 5.13 11 12.51%
Synchronoss Technologies SNCR 51.48 43.74 ▲ 4.14 9 14.89%
SYNNEX Corp. SNX 77.48 77.71 ▲ -0.45 3 9.84% w
Sonic Corp. SONC 30.83 28.59 ▼ 2.45 152 271.00%
Spartan Motors Inc. SPAR 5.04 5.21 ▲ -1.88 8 1.61% w
Standard Pacific SPF 8.25 7.91 ▼ 5.58 11 7.00% w
Spectrum Pharmaceuticals SPPI 6.10 6.81 ▲ -3.82 8 -1.93%
Spartan Stores Inc. SPTN 32.05 26.32 ▲ 8.90 25 43.67%
SurModics Inc. SRDX 26.53 23.40 ▼ 6.63 25 21.53%
Simpson Manufacturing Co. SSD 34.30 34.17 ▼ 2.65 25 4.16% w
Stage Stores Inc. SSI 20.57 19.50 ▼ 1.42 22 5.37% w
E. W. Scripps Co. SSP 23.52 21.95 ▼ 4.60 20 14.79% w
Sovran Self Storage SSS 91.00 87.23 ▼ 1.32 28 17.18%
S&T Bancorp Inc. STBA 27.62 29.07 ▼ 0.63 0 0.00% Sell

Stewart Information Services STC 38.75 36.83 ▼ 4.17 26 12.61%
Sterling Bancorp STL 13.11 13.71 ▼ -1.34 1 0.46%
Stamps.com Inc. STMP 66.23 53.71 ▼ 9.59 25 79.49% pP
Strayer Education STRA 53.40 63.90 ▼ -5.95 11 -16.59%
Superior Industries Intl SUP 18.97 18.51 ▼ 0.42 19 -0.77% w
Susquehanna Bancshares SUSQ 13.40 13.06 ▼ 2.64 23 3.00% w
Stillwater Mining Co. SWC 13.05 14.47 ▼ -1.87 30 -13.75%
Schweitzer-Mauduit Intl SWM 45.62 43.56 ▼ 3.55 10 6.45% w
Southwest Gas SWX 58.26 58.73 ▲ -1.14 1 2.70% w
SunCoke Energy Inc. SXC 17.43 18.20 ▲ -3.98 22 -18.81% w
Standex International SXI 82.52 75.61 ▲ 5.11 6 5.77%
Sykes Enterprises, SYKE 25.21 23.13 ▲ 3.12 25 16.88%
Synaptics Inc. SYNA 85.69 74.48 ▼ 5.01 12 11.98%
Synergy Resources Corp. SYRG 12.39 11.29 ▲ 0.35 18 -3.05% w
Sizmek Inc. SZMK 7.64 6.95 ▼ 2.68 9 -4.50%
TASER International TASR 29.67 23.28 ▲ 2.11 25 60.29%
TrueBlue, Inc. TBI 29.20 22.82 ▲ 5.23 6 22.79%
Texas Capital BancShares TCBI 51.61 52.08 ▲ 0.48 19 -3.15% w
Tesco Corporation TESO 12.59 13.62 ▲ -0.51 29 -32.17% w
Tredegar Corp. TG 20.61 21.19 ▲ -1.39 7 6.57% w
Gentherm Inc. THRM 52.62 42.28 ▲ 7.51 10 27.19%
Interface Inc. TILE 20.26 18.25 ▼ 8.21 9 6.85%
Talmer Bancorp TLMR 16.00 14.24 ▲ 7.13 7 10.65%
Tompkins Financial TMP 53.38 50.85 ▼ 1.95 26 16.42%
Tennant Company TNC 66.73 68.48 ▲ -1.14 15 -1.56% w
Tangoe, Inc. TNGO 14.32 12.66 ▲ 3.62 5 6.39%
DealerTrack Holdings TRAK 39.43 41.42 ▲ -2.52 8 -0.81% w
TrustCo Bank TRST 6.70 6.67 ▼ 0.66 5 -3.18% w
Tessera Technologies TSRA 38.40 36.80 ▼ 2.87 64 95.54% w
Toro Co. TTC 69.10 65.89 ▼ 3.35 25 12.19%
TeleTech Holdings TTEC 26.10 23.78 ▲ 4.16 5 3.33%
Tetra Tech Inc. TTEK 25.14 25.42 ▲ -1.00 15 0.48% w
TETRA Technologies TTI 7.01 6.18 ▲ 2.35 1 -3.84% w
TTM Technologies TTMI 9.22 8.01 ▼ 6.38 18 22.77%
Take-Two Interactive Software TTWO 25.08 26.97 ▲ -4.19 7 0.84%
Tuesday Morning TUES 16.86 19.34 ▲ -4.26 12 -5.39%
Titan International TWI 9.39 10.53 ▲ -1.90 52 -43.47%

Weekly Reversal Levels for April 25, 2015

Weekly Reversal Levels for April 25, 2015

Recomendados

Recomendados

Más contenido relacionado

La actualidad más candente

La actualidad más candente (20)

Similar a Weekly Reversal Levels for April 25, 2015

Similar a Weekly Reversal Levels for April 25, 2015 (15)

Último

Último (20)

Weekly Reversal Levels for April 25, 2015