Providing support and resistance Levels which are undoubtedly two of the most highly discussed attributes during analysis and these are required by those who are just learning to trade in commodities- Gold , Silver, Copper, Nickel, Crude. These Levels are useful in trading decisions and identify when a trend is reversing. These Levels are useful in trading decisions and depict the direction of the market.

1. DATE COMMODITY OPEN HIGH LOW CLOSE Resistance 2 Resistance 1 PVT Support 1 Support 2
2-Jun-14 Gold 26816 26910 26709 26899 27034.5 26958 26833.5 26757 26632.5
2-Jun-14 Silver 39935 40190 39517 39621 40488.75 40114.5 39815.75 39441.5 39142.75
2-Jun-14 Crude Oil 6107 6115 6077 6104 6138.75 6124.5 6100.75 6086.5 6062.75
2-Jun-14 Copper 410.1 413.8 409.7 410.85 415.2125 412.525 411.1125 408.425 407.0125
2-Jun-14 Natural Gas 271 272.5 266.3 271.4 276.5 274.3 270.3 268.1 264.1
2-Jun-14 Nickel 1119 1148 1110.9 1147 1168.325 1151.55 1131.225 1114.45 1094.125
2-Jun-14 Lead 124.15 124.9 123.5 123.7 125.4625 124.625 124.0625 123.225 122.6625
2-Jun-14 Zinc 122 122.55 121 122.05 123.45 122.8 121.9 121.25 120.35
DATE COMMODITY OPEN HIGH LOW CLOSE Resistance 2 Resistance 1 PVT Support 1 Support 2
3-Jun-14 Gold 25834 25889 25690 25728 25984 25881 25785 25681 25586
3-Jun-14 Silver 39657 39859 39465 39574 40033 39813 39639 39419 39245
3-Jun-14 Crude Oil 6115 6133 6059 6059 6166 6125 6092 6051 6018
3-Jun-14 Copper 411.7 416.85 411.7 415.7 419.15 416.3 414 411.15 408.85
3-Jun-14 Natural Gas 271.9 273.7 268.6 273.4 277 275.2 271.9 270.1 266.8
3-Jun-14 Nickel 1148.4 1159.6 1144.6 1152.5 1166.3 1158 1151 1142.4 1136
3-Jun-14 Lead 123.9 125.65 123.65 125.25 126.6 125.55 124.6 123.6 122.6
3-Jun-14 Zinc 121.75 124.05 121.7 123.7 125.15 123.9 122.8 121.55 120.45
Support and Resistance Levels for Commodity

2. DATE COMMODITY OPEN HIGH LOW CLOSE Resistance 2 Resistance 1 PVT Support 1 Support 2
4-Jun-14 Gold 25740 25900 25680 25815 25984 25881 25785 25670 25565
4-Jun-14 Silver 39633 40049 39633 39788 40033 39813 39639 39229 39223
4-Jun-14 Crude Oil 6078 6112 6075 6095 6166 6109 6092 6072 6055
4-Jun-14 Copper 415 415.5 411.7 412.85 419.15 416.3 414 412.5 410.2
4-Jun-14 Natural Gas 273 277.4 272.7 276 279.7 277.3 275 272.6 270
4-Jun-14 Nickel 1149.7 1154.4 1129.7 1129.9 1166.3 1158 1151 1147.6 1126.3
4-Jun-14 Lead 125.15 127 124.9 126.35 126.7 124.3 124.6 123.6 122.6
4-Jun-14 Zinc 123.55 124.65 123.3 124.4 125.35 124.7 124 123.35 122.65
DATE COMMODITY OPEN HIGH LOW CLOSE Resistance 2 Resistance 1 PVT Support 1 Support 2
5-Jun-14 Gold 25810 25949 25801 25869 26005 25914 25857 25766 25709
5-Jun-14 Silver 39899 39953 39708 39834 40094 39989 39850 39744 39604
5-Jun-14 Crude Oil 6105 6159 6095 6099 6179 6134 6115 6070 6051
5-Jun-14 Copper 411.6 411.6 405.65 406.5 414.8 412.05 40.85 406.1 402.9
5-Jun-14 Natural Gas 275.4 276.6 272.1 276.1 279.55 278 275.05 273.5 270.55
5-Jun-14 Nickel 1126.6 1142.4 1117.3 1137.1 1156 1144.4 1130.9 1119.3 1105.8
5-Jun-14 Lead 126.05 126.25 124.35 124.6 127.25 126.3 125.35 124.4 123.45
5-Jun-14 Zinc 124.2 124.3 123.1 123.75 125.05 124.6 123.85 123.4 122.65
DATE COMMODITY OPEN HIGH LOW CLOSE Resistance 2 Resistance 1 PVT Support 1 Support 2
6-Jun-14 Gold 25840 25999 25760 25974 26132 26027 25893 25788 25654
6-Jun-14 Silver 39830 40470 39615 40234 40893 40460 40038 39605 39182

3. 6-Jun-14 Crude Oil 6094 6094 6013 6061 6147 6118 6066 6037 5985
6-Jun-14 Copper 406.3 408.2 403.25 405.2 410.7 408.25 405.75 403.3 400.8
6-Jun-14 Natural Gas 276.6 279.4 272.2 279.3 284.1 281.55 276.9 274.35 269.7
6-Jun-14 Nickel 1139 1139 1120.1 1126.1 1150 1142 1131.1 1123.1 1112.2
6-Jun-14 Lead 124.4 124.9 123.7 124.1 125.5 124.85 124.3 123.65 123.1
6-Jun-14 Zinc 123.65 124 123.1 123.7 124.55 124.15 123.65 123.25 122.75
DATE COMMODITY OPEN HIGH LOW CLOSE Resistance 2 Resistance 1 PVT Support 1 Support 2
9-Jun-14 Gold 25936 25988 25755 25865 26119 26017 25886 25784 25653
9-Jun-14 Silver 40113 40398 39828 39980 40650 40332 40080 39762 39510
9-Jun-14 Crude Oil 6068 6086 6039 6062 6111 6089 6064 6040 6016
9-Jun-14 Copper 404 404.55 396.3 398.8 409.2 405.55 400.95 397.25 392.6
9-Jun-14 Natural Gas 279.5 280.4 276.4 278.7 282.75 281.1 278.75 277.1 274.75
9-Jun-14 Nickel 1128.7 1130.8 1094.6 1107.6 1151.7 1136.3 1115.5 1100.1 1079.2
9-Jun-14 Lead 123.8 124.7 122.65 124 125.85 124.95 123.8 122.9 121.75
9-Jun-14 Zinc 123.35 124.3 121.95 124 125.75 124.85 123.4 122.5 121.05
DATE COMMODITY OPEN HIGH LOW CLOSE Resistance 2 Resistance 1 PVT Support 1 Support 2
10-Jun-14 Gold 25825 26010 25811 26005 26112 26015 25913 25816 25714
10-Jun-14 Silver 39980 40370 39980 40288 40545 40329 40155 39939 39765
10-Jun-14 Crude Oil 6062 6189 6062 6187 6252 6188 6125 6061 5998
10-Jun-14 Copper 396.55 399.85 394.55 399.4 402.9 400.65 397.6 395.35 392.3
10-Jun-14 Natural Gas 279.6 280.7 275.7 276.4 283.1 280.5 278.1 275.5 273.1
10-Jun-14 Nickel 1108.3 1129.6 1100.9 1120.4 1143.5 1128.7 1114.8 1100 1086.1

4. 10-Jun-14 Lead 123.6 126.65 123.35 126.45 128.35 126.7 125.05 123.4 121.75
10-Jun-14 Zinc 123.85 126.9 123.75 126.55 128.45 126.8 125.3 123.65 122.15
DATE COMMODITY OPEN HIGH LOW CLOSE Resistance 2 Resistance 1 PVT Support 1 Support 2
11-Jun-14 Gold 25984 26164 25951 26125 26269 26161 26056 25948 25843
11-Jun-14 Silver 40297 40583 40113 40491 40841 40629 40371 40159 39901
11-Jun-14 Crude Oil 6191 6227 6163 6177 6254 6216 6190 6152 6126
11-Jun-14 Copper 399.6 401.15 397.1 401.05 403.8 402.35 399.75 398.3 395.7
11-Jun-14 Natural Gas 276 276 268.8 269.1 279.7 276.15 272.5 268.95 265.3
11-Jun-14 Nickel 1117 1122 1098.1 1108.2 1135.3 1124.6 1111.4 1100.7 1087.5
11-Jun-14 Lead 126.1 126.7 125.05 126.3 127.7 127.05 126.05 125.4 124.4
11-Jun-14 Zinc 126.1 126.7 125 126.25 127.75 127.05 126.05 125.4 124.35
DATE COMMODITY OPEN HIGH LOW CLOSE Resistance 2 Resistance 1 PVT Support 1 Support 2
12-Jun-14 Gold 26189 26199 25956 26090 26352 26261 26109 26018 25866
12-Jun-14 Silver 40550 40840 40475 40630 40989 40773 40624 40408 40259
12-Jun-14 Crude Oil 6179 6224 6179 6192 6239 6208 6194 6163 6149
12-Jun-14 Copper 401.25 403.3 398.45 399.6 405.5 402.85 400.65 398 395.8
12-Jun-14 Natural Gas 269.7 271.7 268.2 269.1 273.2 271.15 269.7 267.65 266.2
12-Jun-14 Nickel 1108.3 1112.2 1080.6 1082.2 1127.5 1111.1 1095.9 1079.5 1064.3
12-Jun-14 Lead 126.45 126.9 124.55 124.7 128 126.75 125.65 124.4 123.3
12-Jun-14 Zinc 126.6 127 124.85 125.1 128.05 126.95 125.9 124.8 123.75