1. COB: Wed 27-May-09
Index S&P100 - $OEX IdxMatch 2229 PriceUp -80.00%
Symbol OEX 416.39 NumCons 100 VolumeUp -26.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
10.00% 90.00% 5.00% 5.00% 32.00% 58.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 26.00% 74.00% 1 58.00% 13.00% 45.00% 0 4.00% 13.00% (9.00%) 425.73 412.07
13D -1 40.00% 60.00% 0 13.00% 5.00% 8.00% 0 2.00% 5.00% (3.00%) 431.62 411.69
55D 1 75.00% 25.00% 0 10.00% 0.00% 10.00% 0 0.00% 0.00% 0.00% 431.62 323.47
233D -1 19.00% 81.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 608.81 317.37
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
67.00% 31.00% 0.00% 67.00% 0.00% 31.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 77.00% 23.00% 0 12.00% 0.00% 12.00%
55W -1 16.00% 84.00% 0 0.00% 0.00% 0.00%
233W -1 14.00% 86.00% 0 0.00% 0.00% 0.00%

2. COB: Wed 27-May-09
Index Nasdaq100 - $NDX IdxMatch 2117 PriceUp -44.00%
Symbol NDX--X 1401.88 NumCons 100 VolumeUp -2.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
28.00% 72.00% 15.00% 13.00% 34.00% 38.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 57.00% 43.00% 1 64.00% 8.00% 56.00% 0 12.00% 4.00% 8.00% 1428.81 1350.95
13D 1 66.00% 34.00% 0 21.00% 4.00% 17.00% 0 1.00% 2.00% (1.00%) 1428.81 1339.82
55D 1 79.00% 21.00% 0 14.00% 1.00% 13.00% 0 0.00% 1.00% (1.00%) 1435.80 1060.42
233D -1 40.00% 60.00% 0 0.00% 1.00% (1.00%) 0 0.00% 1.00% (1.00%) 1973.56 1018.86
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
85.00% 13.00% 0.00% 85.00% 0.00% 13.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 83.00% 17.00% 0 18.00% 1.00% 17.00%
55W -1 36.00% 64.00% 0 0.00% 1.00% (1.00%)
233W -1 29.00% 71.00% 0 0.00% 0.00% 0.00%

3. COB: Wed 27-May-09
Index S&P500 - $SPX IdxMatch 2742 PriceUp -69.40%
Symbol SP-500 893.06 NumCons 500 VolumeUp -5.40%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
14.80% 84.20% 9.00% 5.80% 37.80% 46.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 32.80% 67.20% 1 59.60% 7.80% 51.80% 0 5.80% 7.40% (1.60%) 913.84 881.46
13D -1 45.40% 54.60% 0 12.40% 4.80% 7.60% 0 0.80% 4.00% (3.20%) 930.17 878.94
55D 1 73.00% 27.00% 0 9.40% 0.60% 8.80% 0 0.20% 0.60% (0.40%) 930.17 679.28
233D -1 24.00% 76.00% 0 0.00% 0.40% (0.40%) 0 0.00% 0.40% (0.40%) 1335.63 666.79
Weekly 99.20%
Adv Dec PUVU PUVD PDVU PDVD
68.20% 31.00% 0.20% 68.00% 0.40% 30.60%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 73.60% 26.40% 0 10.20% 0.60% 9.60%
55W -1 19.00% 81.00% 0 0.00% 0.40% (0.40%)
233W -1 12.20% 87.80% 0 0.00% 0.20% (0.20%)

4. COB: Wed 27-May-09
Index Russell1000 - $RUI IdxMatch 2583 PriceUp -62.85%
Symbol RUI-X 487.98 NumCons 969 VolumeUp 2.79%
Daily 99.17%
Adv Dec PUVU PUVD PDVU PDVD
18.16% 81.01% 12.49% 5.68% 38.49% 42.52%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 36.84% 63.16% 1 56.97% 8.26% 48.71% 0 7.64% 7.33% 0.31% 499.31 481.11
13D -1 49.64% 50.36% 0 12.38% 5.16% 7.22% 0 1.44% 4.02% (2.58%) 507.54 478.97
55D 1 74.10% 25.90% 0 8.98% 0.41% 8.57% 0 0.72% 0.41% 0.31% 507.68 367.53
233D -1 25.80% 74.20% 0 0.31% 0.21% 0.10% 0 0.10% 0.21% (0.10%) 733.62 362.27
Weekly 98.97%
Adv Dec PUVU PUVD PDVU PDVD
69.66% 29.31% 0.52% 69.14% 0.31% 29.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 74.41% 25.59% 0 10.73% 0.41% 10.32%
55W -1 20.95% 79.05% 0 0.31% 0.21% 0.10%
233W -1 13.93% 86.07% 0 0.10% 0.10% 0.00%

5. COB: Wed 27-May-09
Index Russell2000 - $RUT IdxMatch 2586 PriceUp -62.04%
Symbol RUT-X 489.86 NumCons 1902 VolumeUp -26.08%
Daily 98.48%
Adv Dec PUVU PUVD PDVU PDVD
18.24% 80.23% 10.04% 8.15% 26.13% 54.10%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 41.85% 58.15% 1 45.43% 8.78% 36.65% 0 9.41% 6.68% 2.73% 502.62 475.98
13D 1 51.16% 48.84% 0 13.67% 5.21% 8.46% 0 3.58% 3.36% 0.21% 511.82 470.37
55D 1 64.67% 35.33% 0 9.10% 0.37% 8.73% 0 2.26% 0.21% 2.05% 511.82 347.38
233D -1 26.66% 73.34% 0 1.00% 0.21% 0.79% 0 0.32% 0.16% 0.16% 764.38 342.59
Weekly 98.63%
Adv Dec PUVU PUVD PDVU PDVD
76.50% 22.13% 1.84% 74.66% 0.79% 21.35%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 64.77% 35.23% 0 13.04% 0.84% 12.20%
55W -1 23.50% 76.50% 0 1.31% 0.21% 1.10%
233W -1 14.09% 85.91% 0 0.37% 0.11% 0.26%

6. COB: Wed 27-May-09
Index Russell3000 - $RUA IdxMatch 2582 PriceUp -62.24%
Symbol RUA-X 520.05 NumCons 2871 VolumeUp -16.27%
Daily 98.71%
Adv Dec PUVU PUVD PDVU PDVD
18.25% 80.46% 10.90% 7.31% 30.30% 50.16%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 40.20% 59.80% 1 49.36% 8.60% 40.75% 0 8.85% 6.90% 1.95% 532.23 512.17
13D -1 50.68% 49.32% 0 13.24% 5.19% 8.05% 0 2.86% 3.59% (0.73%) 540.97 509.80
55D 1 67.89% 32.11% 0 9.06% 0.38% 8.67% 0 1.74% 0.28% 1.46% 541.17 389.59
233D -1 26.40% 73.60% 0 0.77% 0.21% 0.56% 0 0.24% 0.17% 0.07% 780.45 384.41
Weekly 98.75%
Adv Dec PUVU PUVD PDVU PDVD
74.23% 24.52% 1.43% 72.80% 0.63% 23.89%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 68.06% 31.94% 0 12.26% 0.70% 11.56%
55W -1 22.68% 77.32% 0 0.98% 0.21% 0.77%
233W -1 14.04% 85.96% 0 0.28% 0.10% 0.17%

7. COB: Wed 27-May-09
Index S&P400 - $MID IdxMatch 1991 PriceUp -64.50%
Symbol MID--X 561.90 NumCons 400 VolumeUp 1.50%
Daily 99.50%
Adv Dec PUVU PUVD PDVU PDVD
17.50% 82.00% 13.00% 4.50% 37.50% 44.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 40.50% 59.50% 1 52.50% 8.50% 44.00% 0 9.00% 7.50% 1.50% 576.52 547.65
13D 1 50.50% 49.50% 0 10.00% 5.00% 5.00% 0 1.75% 4.00% (2.25%) 586.91 540.86
55D 1 71.50% 28.50% 0 6.75% 0.25% 6.50% 0 1.00% 0.25% 0.75% 589.88 404.56
233D -1 28.25% 71.75% 0 1.00% 0.00% 1.00% 0 0.50% 0.00% 0.50% 854.86 397.97
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
75.50% 24.00% 0.50% 75.00% 0.50% 23.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 71.00% 29.00% 0 9.75% 0.75% 9.00%
55W -1 24.00% 76.00% 0 1.25% 0.00% 1.25%
233W -1 16.25% 83.75% 0 0.25% 0.00% 0.25%

8. COB: Wed 27-May-09
Index S&P600 - $SML IdxMatch 2706 PriceUp -70.33%
Symbol SML--X 259.69 NumCons 600 VolumeUp -35.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
14.33% 84.67% 6.67% 7.67% 25.33% 59.33%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 39.17% 60.83% 1 43.67% 7.67% 36.00% 0 6.83% 6.17% 0.67% 266.36 252.33
13D 1 50.33% 49.67% 0 11.50% 5.67% 5.83% 0 2.83% 3.83% (1.00%) 273.91 249.62
55D 1 64.50% 35.50% 0 8.33% 0.50% 7.83% 0 2.17% 0.33% 1.83% 274.22 183.44
233D -1 29.00% 71.00% 0 1.17% 0.33% 0.83% 0 0.33% 0.33% 0.00% 401.27 181.32
Weekly 98.83%
Adv Dec PUVU PUVD PDVU PDVD
77.50% 21.33% 0.83% 76.67% 0.33% 21.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 65.00% 35.00% 0 12.67% 1.17% 11.50%
55W -1 25.83% 74.17% 0 2.17% 0.33% 1.83%
233W -1 17.67% 82.33% 0 0.33% 0.17% 0.17%