1. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 05/05/2012
Press Release
RAW JUTE FUTURES upwards And COFFEE REP BULK FUTURES slips
Today National Multi Commodity Exchange of India ltd (NMCE) traded in 14
Commodities. The total volume is 38694 lots with a turnover of Rs.1126.09 crores.
RAW JUTE FUTURES traded with a total volume of 6478 lots and a turnover of
155Crs. 11Lakhs. May Series gained Rs.36 to close today at Rs.2412.00
COFFEE REP BULK FUTURES traded with a total volume of 15910 lots and a
turnover of 284Crs. 44Lakhs. May Series lost Rs.0 to close today at Rs.11748.50.
July Series lost Rs.184 to close today at Rs.12159.00
NICKEL FUTURES traded with a total volume of 230 lots and a turnover of 5Crs.
42Lakhs. May Series lost Rs.6.5 to close today at Rs.937.10. June Series lost Rs.1
to close today at Rs.953.00
RUBBER FUTURES traded with a total volume of 2614 lots and a turnover of 51Crs.
28Lakhs. The Total Open interest in all series was 6040. May Series gained Rs.1 to
close today at Rs.19145.00. June Series gained Rs.13 to close today at
Rs.19748.00. July Series lost Rs.23 to close today at Rs.20126.00. August Series
gained Rs.7 to close today at Rs.20275.00. September Series lost Rs.17 to close
today at Rs.20251.00
COPPER FUTURES traded with a total volume of 22 lots and a turnover of 97Lakhs.
June Series gained Rs.2.1 to close today at Rs.443.30
ZINC FUTURES traded with a total volume of 10 lots and a turnover of 53Lakhs.
May Series lost Rs.0.6 to close today at Rs.106.20
LEAD FUTURES traded with a total volume of 744 lots and a turnover of 41Crs.
73Lakhs. May Series lost Rs.0.7 to close today at Rs.111.65
SACK FUTURES traded with a total volume of 3120 lots and a turnover of 134Crs.
44Lakhs. May Series lost Rs.32 to close today at Rs.3422.00
CHANA FUTURES traded with a total volume of 848 lots and a turnover of 33Crs.
94Lakhs. May Series lost Rs.0 to close today at Rs.4067.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 3272 lots and a
turnover of 111Crs. 25Lakhs. June Series gained Rs.1.6 to close today at
Rs.3376.00
ISABGULSEED FUTURES traded with a total volume of 2902 lots and a turnover of
153Crs. 40Lakhs. June Series gained Rs.23.4 to close today at Rs.5326.40
1

2. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
SOYOIL 10 MT FUTURES traded with a total volume of 598 lots and a turnover of
45Crs. 74Lakhs. May Series lost Rs.0 to close today at Rs.755.80. June Series
gained Rs.11.25 to close today at Rs.775.25. July Series lost Rs.0 to close today at
Rs.775.10
ALUMINIUM 5 TON FUTURES traded with a total volume of 1940 lots and a
turnover of 107Crs. 77Lakhs. May Series lost Rs.0.1 to close today at Rs.109.80.
June Series lost Rs.0.1 to close today at Rs.111.05
GOLD GUINEA FUTURES traded with a total volume of 6 lots and a turnover of
01Lakhs. The Total Open interest in all series was 1. May Series lost Rs.24 to close
today at Rs.23250.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Price(In Low Price(In Last Trade
Price(In Rs.) Rs.) Rs.) Price(at
5:00PM)(In
Rs.)
COFFEE 31 May 2012 11,602.50 11,748.50 11,573.50 11,748.50
REP BULK
COFFEE 31 Jul 2012 12,312.50 12,343.00 12,159.00 12,159.00
REP BULK
RAW JUTE 31 May 2012 2,394.00 2,412.00 2,376.00 2,412.00
ISABGULSE 15 Jun 2012 5,260.60 5,326.70 5,247.30 5,326.40
ED
SACK 15 May 2012 3,464.20 3,472.90 3,421.10 3,422.00
CASTOR 15 Jun 2012 3,416.90 3,425.40 3,374.40 3,376.00
SEED 10 MT
RUBBER 15 May 2012 19,240.00 19,240.00 19,105.00 19,145.00
RUBBER 15 Jun 2012 19,841.00 19,841.00 19,710.00 19,748.00
RUBBER 14 Jul 2012 20,210.00 20,210.00 20,100.00 20,126.00
RUBBER 14 Aug 2012 20,250.00 20,299.00 20,230.00 20,275.00
RUBBER 15 Sep 2012 20,250.00 20,300.00 20,240.00 20,251.00
RUBBER 15 Oct 2012 000.00 99,999.99 19,890.00
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
2