1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 15/03/2012
Press Release
PEPPER FUTURES upwards And ALUMINIUM 5 TON FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 16 Commodities. The total volume is 263348 lots with a turnover of Rs.5811.47
crores.
PEPPER FUTURES traded with a total volume of 3214 lots and a turnover of
134Crs. 35Lakhs. The Total Open interest in all series was 18.April Series gained
Rs.1246 at LTP at the end of today's first session at Rs.42782.00. May Series
gained Rs.797 at LTP at the end of today's first session at Rs.42934.00
ALUMINIUM 5 TON FUTURES traded with a total volume of 8312 lots and a
turnover of 464Crs. 82Lakhs. March Series gained Rs.0.25 at LTP at the end of
today's first session at Rs.110.85. April Series lost Rs.0.85 at LTP at the end of
today's first session at Rs.111.30. May Series lost Rs.0.85 at LTP at the end of
today's first session at Rs.112.35
RAPE/MUSTARD SEED FUTURES traded with a total volume of 8240 lots and a
turnover of 276Crs. 61Lakhs. April Series gained Rs.4.9 at LTP at the end of today's
first session at Rs.676.80. May Series lost Rs.1.8 at LTP at the end of today's first
session at Rs.669.20
NICKEL FUTURES traded with a total volume of 17118 lots and a turnover of
422Crs. March Series lost Rs.7.3 at LTP at the end of today's first session at
Rs.969.20. April Series gained Rs.0.8 at LTP at the end of today's first session at
Rs.988.00. May Series lost Rs.7.3 at LTP at the end of today's first session at
Rs.988.70
RUBBER FUTURES traded with a total volume of 4148 lots and a turnover of 81Crs.
63Lakhs. The Total Open interest in all series was 8260. March Series gained
Rs.150 at LTP at the end of today's first session at Rs.19135.00. April Series gained
Rs.9 at LTP at the end of today's first session at Rs.19621.00. May Series gained
Rs.9 at LTP at the end of today's first session at Rs.20100.00. June Series gained
Rs.49 at LTP at the end of today's first session at Rs.20324.00. July Series gained
Rs.23 at LTP at the end of today's first session at Rs.20249.00. August Series lost
Rs.70 at LTP at the end of today's first session at Rs.20240.00
COPPER FUTURES traded with a total volume of 5540 lots and a turnover of
239Crs. 06Lakhs. April Series lost Rs.1.1 at LTP at the end of today's first session at
Rs.428.10. June Series gained Rs.3.15 at LTP at the end of today's first session at
Rs.437.05
ZINC FUTURES traded with a total volume of 8972 lots and a turnover of 468Crs.
49Lakhs. March Series gained Rs.0.8 at LTP at the end of today's first session at
Rs.104.55. April Series gained Rs.0.7 at LTP at the end of today's first session at
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Rs.104.65. May Series lost Rs.0.8 at LTP at the end of today's first session at
Rs.105.15
LEAD FUTURES traded with a total volume of 10108 lots and a turnover of 543Crs.
66Lakhs. March Series lost Rs.0.75 at LTP at the end of today's first session at
Rs.105.90. April Series gained Rs.0.05 at LTP at the end of today's first session at
Rs.107.90. May Series gained Rs.0.3 at LTP at the end of today's first session at
Rs.109.05
GOLD FUTURES traded with a total volume of 10514 lots and a turnover of 293Crs.
15Lakhs. March Series gained Rs.124 at LTP at the end of today's first session at
Rs.27870.00. April Series lost Rs.139 at LTP at the end of today's first session at
Rs.27817.00
SACK FUTURES traded with a total volume of 11392 lots and a turnover of 473Crs.
95Lakhs. March Series gained Rs.24.3 at LTP at the end of today's first session at
Rs.3315.00. April Series lost Rs.22 at LTP at the end of today's first session at
Rs.3290.00. May Series gained Rs.1.8 at LTP at the end of today's first session at
Rs.3346.80
RAW JUTE FUTURES traded with a total volume of 18908 lots and a turnover of
464Crs. 30Lakhs. March Series lost Rs.18.2 at LTP at the end of today's first session
at Rs.2421.80. April Series gained Rs.18.5 at LTP at the end of today's first session
at Rs.2482.50. May Series lost Rs.6.4 at LTP at the end of today's first session at
Rs.2482.60
COFFEE REP BULK FUTURES traded with a total volume of 22002 lots and a
turnover of 343Crs. 57Lakhs. March Series gained Rs.76 at LTP at the end of
today's first session at Rs.10257.00. May Series gained Rs.12.5 at LTP at the end of
today's first session at Rs.10599.00
CHANA FUTURES traded with a total volume of 12952 lots and a turnover of
483Crs. 51Lakhs. March Series gained Rs.54 at LTP at the end of today's first
session at Rs.3667.00. April Series gained Rs.56 at LTP at the end of today's first
session at Rs.3794.00. May Series gained Rs.57 at LTP at the end of today's first
session at Rs.3913.00
ISABGULSEED FUTURES traded with a total volume of 7008 lots and a turnover of
377Crs. 31Lakhs. April Series lost Rs.37 at LTP at the end of today's first session at
Rs.5293.00. June Series lost Rs.40 at LTP at the end of today's first session at
Rs.5396.00
SOYOIL 10 MT FUTURES traded with a total volume of 6926 lots and a turnover of
504Crs. 77Lakhs. March Series gained Rs.3.6 at LTP at the end of today's first
session at Rs.726.60. April Series lost Rs.3.4 at LTP at the end of today's first
session at Rs.726.10. May Series lost Rs.5.45 at LTP at the end of today's first
session at Rs.726.55
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
GOLD GUINEA FUTURES traded with a total volume of 107994 lots and a turnover
of 240Crs. 19Lakhs. The Total Open interest in all series was 420. March Series
gained Rs.111 at LTP at the end of today's first session at Rs.22256.00. April Series
lost Rs.102 at LTP at the end of today's first session at Rs.22256.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
LEAD 31 Mar 106.65 107.45 105.85 105.90
2012
LEAD 30 Apr 2012 107.85 108.65 107.05 107.90
LEAD 31 May 108.90 109.55 107.95 109.05
2012
SOYOIL 10 20 Mar 723.00 728.40 717.60 726.60
MT 2012
SOYOIL 10 20 Apr 2012 729.50 734.90 724.05 726.10
MT
SOYOIL 10 19 May 732.00 737.50 726.50 726.55
MT 2012
CHANA 20 Mar 3,631.00 3,667.00 3,586.00 3,667.00
2012
CHANA 20 Apr 2012 3,719.00 3,794.00 3,710.00 3,794.00
CHANA 19 May 3,856.00 3,913.00 3,827.00 3,913.00
2012
SACK 15 Mar 3,290.70 3,315.30 3,266.00 3,315.00
2012
SACK 13 Apr 2012 3,328.50 3,336.70 3,287.20 3,290.00
SACK 15 May 3,328.30 3,370.10 3,319.90 3,346.80
2012
ZINC 31 Mar 103.75 104.55 102.95 104.55
2012
ZINC 30 Apr 2012 104.40 104.75 103.15 104.65
ZINC 31 May 106.45 106.75 105.15 105.15
2012
COFFEE 31 Mar 10,181.00 10,257.00 10,105.00 10,257.00
REP BULK 2012
COFFEE 31 May 10,534.00 10,666.00 10,507.00 10,599.00
REP BULK 2012
PEPPER 13 Apr 2012 41,536.00 42,782.00 41,224.00 42,782.00
PEPPER 15 May 42,345.00 42,934.00 41,821.00 42,934.00
3

4. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
2012
RUBBER 15 Mar 18,950.00 19,135.00 18,925.00 19,135.00
2012
RUBBER 13 Apr 2012 19,585.00 19,670.00 19,510.00 19,621.00
RUBBER 15 May 20,030.00 20,130.00 19,965.00 20,100.00
2012
RUBBER 15 Jun 2012 20,390.00 20,390.00 20,136.00 20,324.00
RUBBER 14 Jul 2012 20,300.00 20,364.00 20,100.00 20,249.00
RUBBER 14 Aug 20,005.00 20,250.00 20,005.00 20,240.00
2012
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
4