1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 10/05/2012
Press Release
CASTOR SEED 10 MT FUTURES upwards And RAPE/MUSTARD SEED
FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 15 Commodities. The total volume is 30906 lots with a turnover of Rs.865.92
crores.
RAPE/MUSTARD SEED FUTURES traded with a total volume of 830 lots and a
turnover of 30Crs. 93Lakhs. May Series lost Rs.9 at LTP at the end of today's first
session at Rs.739.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 1344 lots and a
turnover of 45Crs. June Series gained Rs.99.3 at LTP at the end of today's first
session at Rs.3412.30
COPRA FUTURES traded with a total volume of 5030 lots and a turnover of 20Crs.
39Lakhs. May Series lost Rs.30.3 at LTP at the end of today's first session at
Rs.4023.70
NICKEL FUTURES traded with a total volume of 10912 lots and a turnover of
256Crs. 65Lakhs. May Series gained Rs.2.3 at LTP at the end of today's first session
at Rs.933.10. June Series lost Rs.2.3 at LTP at the end of today's first session at
Rs.939.70. July Series lost Rs.7.1 at LTP at the end of today's first session at
Rs.948.00
RUBBER FUTURES traded with a total volume of 4032 lots and a turnover of 79Crs.
13Lakhs. The Total Open interest in all series was 5573. May Series gained Rs.69
at LTP at the end of today's first session at Rs.19129.00. June Series gained Rs.164
at LTP at the end of today's first session at Rs.19763.00. July Series gained Rs.153
at LTP at the end of today's first session at Rs.20250.00
COPPER FUTURES traded with a total volume of 3564 lots and a turnover of
156Crs. 46Lakhs. June Series gained Rs.3.3 at LTP at the end of today's first
session at Rs.440.35. August Series gained Rs.2.6 at LTP at the end of today's first
session at Rs.443.55
ZINC FUTURES traded with a total volume of 668 lots and a turnover of 35Crs.
16Lakhs. May Series gained Rs.0.65 at LTP at the end of today's first session at
Rs.105.95. June Series lost Rs.0.8 at LTP at the end of today's first session at
Rs.105.15
LEAD FUTURES traded with a total volume of 1832 lots and a turnover of 102Crs.
19Lakhs. May Series gained Rs.0.3 at LTP at the end of today's first session at
Rs.111.70. June Series gained Rs.0.85 at LTP at the end of today's first session at
Rs.112.65
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
SACK FUTURES traded with a total volume of 524 lots and a turnover of 22Crs.
68Lakhs. May Series lost Rs.25.9 at LTP at the end of today's first session at
Rs.3443.10
RAW JUTE FUTURES traded with a total volume of 16 lots and a turnover of
37Lakhs. May Series lost Rs.9 at LTP at the end of today's first session at
Rs.2339.00
COFFEE REP BULK FUTURES traded with a total volume of 26 lots and a turnover
of 47Lakhs. May Series gained Rs.88 at LTP at the end of today's first session at
Rs.11924.00. July Series lost Rs.31 at LTP at the end of today's first session at
Rs.12513.00
CHANA FUTURES traded with a total volume of 4 lots and a turnover of 16Lakhs.
May Series gained Rs.26 at LTP at the end of today's first session at Rs.4255.00
ISABGULSEED FUTURES traded with a total volume of 426 lots and a turnover of
22Crs. 51Lakhs. June Series lost Rs.39.6 at LTP at the end of today's first session at
Rs.5242.40
SOYOIL 10 MT FUTURES traded with a total volume of 28 lots and a turnover of
2Crs. 10Lakhs. June Series gained Rs.5.6 at LTP at the end of today's first session
at Rs.758.80
ALUMINIUM 5 TON FUTURES traded with a total volume of 1670 lots and a
turnover of 91Crs. 63Lakhs. May Series gained Rs.0.8 at LTP at the end of today's
first session at Rs.110.20. June Series gained Rs.0.85 at LTP at the end of today's
first session at Rs.111.65
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
NICKEL 31 May 926.30 937.80 923.80 933.10
2012
NICKEL 30 Jun 2012 946.50 949.10 934.90 939.70
NICKEL 31 Jul 2012 955.00 962.30 947.90 948.00
COPPER 30 Jun 2012 439.20 440.35 433.75 440.35
COPPER 31 Aug 438.75 444.25 437.65 443.55
2012
LEAD 31 May 110.90 112.25 110.55 111.70
2012
LEAD 30 Jun 2012 112.35 112.65 110.95 112.65
ALUMINIU 31 May 109.00 110.20 108.60 110.20
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
M 5 TON 2012
ALUMINIU 30 Jun 2012 110.50 111.65 110.00 111.65
M 5 TON
RUBBER 15 May 19,099.00 19,250.00 19,061.00 19,129.00
2012
RUBBER 15 Jun 2012 19,551.00 19,803.00 19,540.00 19,763.00
RUBBER 14 Jul 2012 20,163.00 20,295.00 20,150.00 20,250.00
RUBBER 14 Aug 000.00 99,999.99 20,193.00
2012
RUBBER 15 Sep 000.00 99,999.99 20,268.00
2012
RUBBER 15 Oct 2012 000.00 99,999.99 19,890.00
CASTOR 15 Jun 2012 3,300.00 3,412.30 3,288.50 3,412.30
SEED 10
MT
COFFEE 31 May 11,888.00 11,924.00 11,888.00 11,924.00
REP BULK 2012
COFFEE 31 Jul 2012 12,491.00 12,513.00 12,451.00 12,513.00
REP BULK
�ડસક્લેઇમરઃ
“આ ઇમેલ સંદ�શામાં સમાિવષ્ટ મા�હતી ફક્ત � તે વ્ય�ક્તગત અથવા સાહસના વપર ાશ �ૂરતી.
જો તમે િનધાર્�રત �ા�પ્તકતાર્ ન હોય , તમાર� તે મોકલનારને તાત્કા�લક પરત કરવી જોઇ. �ૃપા
કર�ને એ ન�ધી રાખો ક� અમે �યાર� દર� ક ઇમેલ�ુ ં વાયરસ માટ� સ્ક�ન કર�એ ત્યાર� � તે ઇમેલ વાયર
�ુક્ત છે તેની અમે બાંયધર� આપી શક�એ નહ� અને આ ઇમેલ �ારા વહન થયેલા વાયરસથી થતા કોઇ
પણ �ુકસાન કોઇ જવાબદાર� સ્વીકારતા નથ.”
3