1. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 21/08/2012
Press Release
SOYOIL 10 MT FUTURES upwards And ALUMINIUM 5 TON FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 12 Commodities. The total volume is 56970 lots with a turnover of Rs.1055.89
crores.
SOYOIL 10 MT FUTURES traded with a total volume of 88 lots and a turnover of
6Crs. 94Lakhs. September Series gained Rs.5.9 at LTP at the end of today's first
session at Rs.794.90
ALUMINIUM 5 TON FUTURES traded with a total volume of 1350 lots and a
turnover of 69Crs. 48Lakhs. August Series lost Rs.0.8 at LTP at the end of today's
first session at Rs.103.45. September Series gained Rs.0.75 at LTP at the end of
today's first session at Rs.103.70
COPRA FUTURES traded with a total volume of 24514 lots and a turnover of
103Crs. 07Lakhs. September Series gained Rs.25.3 at LTP at the end of today's first
session at Rs.4230.00
NICKEL FUTURES traded with a total volume of 3322 lots and a turnover of 72Crs.
50Lakhs. August Series lost Rs.5.6 at LTP at the end of today's first session at
Rs.861.00. September Series gained Rs.6.3 at LTP at the end of today's first session
at Rs.884.00
RUBBER FUTURES traded with a total volume of 3934 lots and a turnover of 66Crs.
05Lakhs. The Total Open interest in all series was 2935. September Series lost
Rs.87 at LTP at the end of today's first session at Rs.16870.00. October Series lost
Rs.66 at LTP at the end of today's first session at Rs.16750.00. November Series
gained Rs.1 at LTP at the end of today's first session at Rs.16700.00. December
Series lost Rs.12 at LTP at the end of today's first session at Rs.16750.00
ZINC FUTURES traded with a total volume of 56 lots and a turnover of 2Crs.
82Lakhs. September Series lost Rs.0 at LTP at the end of today's first session at
Rs.100.80
LEAD FUTURES traded with a total volume of 476 lots and a turnover of 25Crs.
41Lakhs. September Series lost Rs.0.3 at LTP at the end of today's first session at
Rs.106.50
SACK FUTURES traded with a total volume of 3714 lots and a turnover of 160Crs.
32Lakhs. September Series lost Rs.24.9 at LTP at the end of today's first session at
Rs.3411.10. October Series gained Rs.10 at LTP at the end of today's first session
at Rs.3480.00
RAW JUTE FUTURES traded with a total volume of 6828 lots and a turnover of
193Crs. 65Lakhs. August Series gained Rs.20.9 at LTP at the end of today's first
1

2. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
session at Rs.2844.10. September Series lost Rs.21 at LTP at the end of today's first
session at Rs.2831.00
COFFEE REP BULK FUTURES traded with a total volume of 10510 lots and a
turnover of 235Crs. 68Lakhs. September Series lost Rs.101.5 at LTP at the end of
today's first session at Rs.14671.00. November Series gained Rs.109 at LTP at the
end of today's first session at Rs.15335.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 684 lots and a
turnover of 33Crs. 10Lakhs. October Series lost Rs.12.8 at LTP at the end of today's
first session at Rs.4828.00
ISABGULSEED FUTURES traded with a total volume of 1494 lots and a turnover of
86Crs. 81Lakhs. October Series gained Rs.41 at LTP at the end of today's first
session at Rs.5852.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
COFFEE 29 Sep 14,846.50 14,883.50 14,661.50 14,671.00
REP BULK 2012
COFFEE 30 Nov 15,226.00 15,340.00 15,112.00 15,335.00
REP BULK 2012
RAW JUTE 31 Aug 2,837.30 2,844.40 2,802.00 2,844.10
2012
RAW JUTE 29 Sep 2,852.00 2,873.40 2,830.60 2,831.00
2012
SACK 15 Sep 3,436.00 3,461.80 3,410.20 3,411.10
2012
SACK 15 Oct 2012 3,452.70 3,496.00 3,444.00 3,480.00
COPRA 15 Sep 4,183.70 4,236.20 4,173.20 4,230.00
2012
ISABGULS 15 Oct 2012 5,781.90 5,854.60 5,767.40 5,852.00
EED
RUBBER 15 Sep 16,950.00 17,040.00 16,705.00 16,870.00
2012
RUBBER 15 Oct 2012 16,810.00 16,920.00 16,542.00 16,750.00
RUBBER 15 Nov 16,600.00 16,810.00 16,500.00 16,700.00
2012
RUBBER 15 Dec 16,680.00 16,898.00 16,680.00 16,750.00
2012
2

3. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
CASTOR 15 Oct 2012 4,816.60 4,877.10 4,804.50 4,828.00
SEED 10
MT
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
3