1. MC @ 354.07bn: off $75.399_678 54x
Date Volume Adj Close
6/25/2012 28,761,600 75.36 1
6/12/2012 14,162,100 75.38 2
5/18/2012 21,747,200 75.58 3
5/17/2012 17,698,200 75.98 4
5/15/2012 15,757,400 75.87 5
4/10/2012 19,993,700 75.70 6
12/20/2011 21,163,300 75.13 7
7/27/2011 19,820,600 75.39 8
7/20/2011 12,808,400 75.38 9
7/19/2011 16,424,900 75.67 1 0
7/15/2011 22,705,100 75.10 1 1
5/31/2011 23,630,700 75.53 1 2
4/19/2011 12,770,800 75.40 1 3
4/15/2011 17,022,500 75.84 1 4
4/14/2011 15,717,500 75.08 1 5
3/31/2011 15,317,800 75.70 1 6
3/28/2011 14,608,200 75.10 1 7
3/25/2011 16,497,300 75.24 1 8
3/9/2011 13,306,600 75.92 1 9
2/17/2011 17,853,500 75.47 2 0
2/16/2011 16,673,500 75.30 2 1
2/7/2011 15,304,300 75.12 2 2
2/1/2011 40,829,600 75.10 2 3
6/9/2008 24,232,600 75.05 2 4
6/5/2008 30,266,800 75.25 2 5
5/29/2008 24,692,600 75.29 2 6
5/27/2008 25,885,900 75.67 2 7
5/14/2008 24,178,900 75.76 2 8
5/13/2008 21,165,000 75.57 2 9
5/12/2008 23,053,200 75.15 3 0
XOM: 84.41,(-1.66),(-1.93%)

2. 5/8/2008 24,332,000 75.44 3 1
5/6/2008 28,060,600 75.56 3 2
5/5/2008 21,273,900 75.09 3 3
5/2/2008 27,505,600 75.17 3 4
5/1/2008 43,675,400 75.25 3 5
4/14/2008 19,611,700 75.25 3 6
4/10/2008 21,774,600 75.12 3 7
4/9/2008 21,920,900 75.25 3 8
4/8/2008 15,832,200 75.17 3 9
2/26/2008 21,329,600 75.41 4 0
1/14/2008 20,425,900 75.87 4 1
1/11/2008 22,727,200 75.42 4 2
1/8/2008 21,764,500 75.22 4 3
12/17/2007 22,704,100 75.08 4 4
12/11/2007 20,021,100 75.41 4 5
12/5/2007 23,952,600 75.11 4 6
11/6/2007 25,452,000 75.20 4 7
10/30/2007 20,510,200 75.83 4 8
10/22/2007 25,169,700 75.64 4 9
10/8/2007 12,833,200 75.45 5 0
10/4/2007 28,859,600 75.65 5 1
10/3/2007 18,114,700 75.99 5 2
7/24/2007 31,844,800 75.28 5 3
7/18/2007 30,708,500 75.54 5 4

3. 75.399678
1,174,454,400
88,553,483,493
1180715.05x
17297.00 m
DepreciationExpenseYearEnd2014:1Day@ 47.38 m
0.00158472 x
0.07508808 m
DepreciationExpenseYearEnd2014
1DaysDepExp@
WeightedAverageAdjustedClose@
VOLUMEOFSHARES@
MARKETCAPCLEARED@$75
75k,ClearedHowManyTimes???!!! 1,180,715.05x